Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2015	HKD	0.09	0.09	0.09	0.09	1.8	0.0 (0.0%)	0
19 Feb 2015	HKD	0.09	0.09	0.09	0.09	1.8	0.0 (0.0%)	0
18 Feb 2015	HKD	0.092	0.092	0.089	0.09	1.8	-0.001 (-1.10%)	3,710,000
17 Feb 2015	HKD	0.09	0.092	0.09	0.091	1.82	+0.001 (+1.11%)	12,040,000
16 Feb 2015	HKD	0.088	0.09	0.087	0.09	1.8	+0.004 (+4.65%)	14,370,000
13 Feb 2015	HKD	0.086	0.088	0.086	0.086	1.72	0.0 (0.0%)	7,422,160
12 Feb 2015	HKD	0.086	0.089	0.086	0.086	1.72	0.0 (0.0%)	10,440,000
11 Feb 2015	HKD	0.088	0.088	0.086	0.086	1.72	-0.001 (-1.15%)	10,322,400
10 Feb 2015	HKD	0.088	0.088	0.086	0.087	1.74	+0.001 (+1.16%)	7,790,800
9 Feb 2015	HKD	0.088	0.089	0.086	0.086	1.72	-0.003 (-3.37%)	10,756,800
6 Feb 2015	HKD	0.088	0.089	0.087	0.089	1.78	+0.002 (+2.30%)	8,566,640
5 Feb 2015	HKD	0.088	0.088	0.085	0.087	1.74	-0.001 (-1.14%)	21,153,600
4 Feb 2015	HKD	0.089	0.089	0.088	0.088	1.76	-0.001 (-1.12%)	11,867,040
3 Feb 2015	HKD	0.087	0.091	0.087	0.089	1.78	+0.001 (+1.14%)	8,390,000
2 Feb 2015	HKD	0.089	0.089	0.086	0.088	1.76	-0.001 (-1.12%)	7,940,000
30 Jan 2015	HKD	0.089	0.093	0.088	0.089	1.78	0.0 (0.0%)	19,480,080
29 Jan 2015	HKD	0.09	0.091	0.087	0.089	1.78	-0.001 (-1.11%)	13,168,000
28 Jan 2015	HKD	0.091	0.092	0.09	0.09	1.8	-0.001 (-1.10%)	15,690,400
27 Jan 2015	HKD	0.094	0.094	0.091	0.091	1.82	-0.003 (-3.19%)	12,532,800
26 Jan 2015	HKD	0.094	0.095	0.09	0.094	1.88	+0.001 (+1.08%)	12,600,064
23 Jan 2015	HKD	0.093	0.094	0.092	0.093	1.86	+0.001 (+1.09%)	22,381,020
22 Jan 2015	HKD	0.093	0.094	0.09	0.092	1.84	+0.001 (+1.10%)	21,354,640
21 Jan 2015	HKD	0.088	0.099	0.088	0.091	1.82	+0.002 (+2.25%)	89,058,320
20 Jan 2015	HKD	0.088	0.09	0.087	0.089	1.78	+0.001 (+1.14%)	15,223,322
19 Jan 2015	HKD	0.092	0.092	0.087	0.088	1.76	-0.004 (-4.35%)	28,880,080
16 Jan 2015	HKD	0.093	0.094	0.089	0.092	1.84	-0.003 (-3.16%)	44,041,434
15 Jan 2015	HKD	0.103	0.105	0.093	0.095	1.9	-0.007 (-6.86%)	141,850,040
14 Jan 2015	HKD	0.086	0.106	0.086	0.102	2.04	+0.016 (+18.60%)	420,220,720
13 Jan 2015	HKD	0.08	0.086	0.078	0.086	1.72	+0.007 (+8.86%)	86,690,000
12 Jan 2015	HKD	0.078	0.083	0.078	0.079	1.58	0.0 (0.0%)	56,110,000

Unicorn Response |