Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | HKD | 0.08 | 0.088 | 0.077 | 0.079 | 1.58 | -0.001 (-1.25%) | 196,861,440 |
8 Jan 2015 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
7 Jan 2015 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
6 Jan 2015 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
5 Jan 2015 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
2 Jan 2015 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
1 Jan 2015 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
29 Dec 2014 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
26 Dec 2014 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 0.083 | 0.083 | 0.079 | 0.08 | 1.6 | -0.001 (-1.23%) | 42,771,920 |
22 Dec 2014 | HKD | 0.089 | 0.089 | 0.079 | 0.081 | 1.62 | -0.005 (-5.81%) | 102,167,840 |
19 Dec 2014 | HKD | 0.096 | 0.097 | 0.085 | 0.086 | 1.72 | -0.007 (-7.53%) | 192,270,400 |
18 Dec 2014 | HKD | 0.103 | 0.104 | 0.091 | 0.093 | 1.86 | -0.008 (-7.92%) | 109,318,400 |
17 Dec 2014 | HKD | 0.104 | 0.105 | 0.099 | 0.101 | 2.02 | -0.001 (-0.98%) | 47,810,000 |
16 Dec 2014 | HKD | 0.104 | 0.108 | 0.1 | 0.102 | 2.04 | -0.001 (-0.97%) | 143,360,240 |
15 Dec 2014 | HKD | 0.125 | 0.125 | 0.099 | 0.103 | 2.06 | -0.019 (-15.57%) | 380,636,191 |
12 Dec 2014 | HKD | 0.132 | 0.135 | 0.12 | 0.122 | 2.44 | -0.009 (-6.87%) | 131,781,840 |
11 Dec 2014 | HKD | 0.133 | 0.133 | 0.125 | 0.131 | 2.62 | -0.005 (-3.68%) | 84,051,280 |
10 Dec 2014 | HKD | 0.138 | 0.145 | 0.133 | 0.136 | 2.72 | -0.002 (-1.45%) | 63,186,480 |
9 Dec 2014 | HKD | 0.142 | 0.149 | 0.137 | 0.138 | 2.76 | -0.003 (-2.13%) | 30,290,320 |
8 Dec 2014 | HKD | 0.144 | 0.155 | 0.14 | 0.141 | 2.82 | -0.006 (-4.08%) | 32,743,600 |
5 Dec 2014 | HKD | 0.15 | 0.154 | 0.142 | 0.147 | 2.94 | 0.0 (0.0%) | 47,520,000 |
4 Dec 2014 | HKD | 0.143 | 0.163 | 0.142 | 0.147 | 2.94 | +0.004 (+2.80%) | 106,955,200 |
3 Dec 2014 | HKD | 0.145 | 0.146 | 0.141 | 0.143 | 2.86 | 0.0 (0.0%) | 7,834,080 |
2 Dec 2014 | HKD | 0.146 | 0.147 | 0.139 | 0.143 | 2.86 | -0.003 (-2.05%) | 6,290,000 |
1 Dec 2014 | HKD | 0.15 | 0.15 | 0.144 | 0.146 | 2.92 | -0.001 (-0.68%) | 9,421,240 |