Wai Yuen Tong Medicine Holding Recent Share Price (HKEX:897)

HKEX:897 - Wai Yuen Tong Medicine Holdings Ltd Wai Yuen Tong Medicine Holding
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2014	HKD	0.221	0.231	0.22	0.229	4.58	+0.005 (+2.23%)	3,904,800
13 Jun 2014	HKD	0.218	0.227	0.218	0.224	4.48	+0.005 (+2.28%)	6,314,192
12 Jun 2014	HKD	0.215	0.22	0.215	0.219	4.38	+0.005 (+2.34%)	1,170,000
11 Jun 2014	HKD	0.213	0.219	0.211	0.214	4.28	-0.002 (-0.93%)	667,120
10 Jun 2014	HKD	0.216	0.22	0.216	0.216	4.32	0.0 (0.0%)	399,120
9 Jun 2014	HKD	0.218	0.22	0.211	0.216	4.32	-0.002 (-0.92%)	2,100,000
6 Jun 2014	HKD	0.219	0.22	0.213	0.218	4.36	+0.005 (+2.35%)	626,480
5 Jun 2014	HKD	0.211	0.219	0.211	0.213	4.26	-0.002 (-0.93%)	511,440
4 Jun 2014	HKD	0.22	0.22	0.215	0.215	4.3	-0.005 (-2.27%)	473,600
3 Jun 2014	HKD	0.215	0.22	0.213	0.22	4.4	+0.005 (+2.33%)	824,800
2 Jun 2014	HKD	0.215	0.215	0.215	0.215	4.3	0.0 (0.0%)	0
30 May 2014	HKD	0.22	0.22	0.215	0.215	4.3	-0.004 (-1.83%)	1,702,400
29 May 2014	HKD	0.217	0.222	0.216	0.219	4.38	-0.003 (-1.35%)	679,440
28 May 2014	HKD	0.222	0.228	0.222	0.222	4.44	-0.005 (-2.20%)	316,560
27 May 2014	HKD	0.223	0.231	0.213	0.227	4.54	+0.004 (+1.79%)	121,200
26 May 2014	HKD	0.218	0.223	0.218	0.223	4.46	+0.004 (+1.83%)	845,440
23 May 2014	HKD	0.219	0.22	0.219	0.219	4.38	+0.001 (+0.46%)	1,108,800
22 May 2014	HKD	0.218	0.218	0.218	0.218	4.36	+0.001 (+0.46%)	410,000
21 May 2014	HKD	0.213	0.217	0.213	0.217	4.34	-0.001 (-0.46%)	619,600
20 May 2014	HKD	0.226	0.226	0.215	0.218	4.36	-0.004 (-1.80%)	1,585,200
19 May 2014	HKD	0.228	0.228	0.221	0.222	4.44	-0.007 (-3.06%)	568,640
16 May 2014	HKD	0.223	0.229	0.223	0.229	4.58	0.0 (0.0%)	120,320
15 May 2014	HKD	0.24	0.24	0.227	0.229	4.58	-0.004 (-1.72%)	2,207,520
14 May 2014	HKD	0.215	0.235	0.215	0.233	4.66	+0.018 (+8.37%)	3,682,160
13 May 2014	HKD	0.219	0.219	0.213	0.215	4.3	+0.003 (+1.42%)	764,000
12 May 2014	HKD	0.215	0.215	0.204	0.212	4.24	-0.006 (-2.75%)	3,159,960
9 May 2014	HKD	0.223	0.224	0.218	0.218	4.36	-0.008 (-3.54%)	551,440
8 May 2014	HKD	0.228	0.232	0.226	0.226	4.52	-0.001 (-0.44%)	1,170,000
7 May 2014	HKD	0.226	0.227	0.226	0.227	4.54	+0.002 (+0.89%)	492,240
6 May 2014	HKD	0.225	0.225	0.225	0.225	4.5	0.0 (0.0%)	0

Unicorn Response |