Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.395 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 140,264 |
26 Sep 2023 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 58,034 |
25 Sep 2023 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 15,000 |
22 Sep 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 127,168 |
20 Sep 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 440,000 |
19 Sep 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,000 |
18 Sep 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 14,000 |
15 Sep 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 255,000 |
14 Sep 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 410,000 |
13 Sep 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 140,000 |
12 Sep 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 10,000 |
11 Sep 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 45,000 |
7 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 80,000 |
6 Sep 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 450,050 |
5 Sep 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 125,000 |
4 Sep 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 10,600 |
1 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 285,000 |
30 Aug 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 160,000 |
29 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 750,162 |
28 Aug 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,010,000 |
23 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 5,000 |
22 Aug 2023 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 245,000 |
21 Aug 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 100,000 |
18 Aug 2023 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 140,000 |
17 Aug 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 20,000 |
16 Aug 2023 | HKD | 0.415 | 0.435 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 248,000 |