Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | HKD | 0.21 | 0.214 | 0.208 | 0.209 | 4.18 | +0.002 (+0.97%) | 1,983,600 |
21 Mar 2014 | HKD | 0.21 | 0.211 | 0.207 | 0.207 | 4.14 | -0.005 (-2.36%) | 2,879,360 |
20 Mar 2014 | HKD | 0.208 | 0.217 | 0.208 | 0.212 | 4.24 | +0.001 (+0.47%) | 945,040 |
19 Mar 2014 | HKD | 0.213 | 0.213 | 0.209 | 0.211 | 4.22 | 0.0 (0.0%) | 3,324,240 |
18 Mar 2014 | HKD | 0.214 | 0.214 | 0.208 | 0.211 | 4.22 | -0.001 (-0.47%) | 2,298,194 |
17 Mar 2014 | HKD | 0.208 | 0.218 | 0.208 | 0.212 | 4.24 | +0.004 (+1.92%) | 868,000 |
14 Mar 2014 | HKD | 0.21 | 0.212 | 0.207 | 0.208 | 4.16 | -0.002 (-0.95%) | 2,533,840 |
13 Mar 2014 | HKD | 0.208 | 0.21 | 0.207 | 0.21 | 4.2 | 0.0 (0.0%) | 3,030,000 |
12 Mar 2014 | HKD | 0.212 | 0.216 | 0.209 | 0.21 | 4.2 | -0.006 (-2.78%) | 2,241,600 |
11 Mar 2014 | HKD | 0.221 | 0.221 | 0.21 | 0.216 | 4.32 | -0.006 (-2.70%) | 2,560,000 |
10 Mar 2014 | HKD | 0.225 | 0.23 | 0.22 | 0.222 | 4.44 | -0.002 (-0.89%) | 3,550,734 |
7 Mar 2014 | HKD | 0.224 | 0.232 | 0.224 | 0.224 | 4.48 | -0.005 (-2.18%) | 808,400 |
6 Mar 2014 | HKD | 0.226 | 0.234 | 0.224 | 0.229 | 4.58 | +0.006 (+2.69%) | 3,773,600 |
5 Mar 2014 | HKD | 0.233 | 0.233 | 0.223 | 0.223 | 4.46 | -0.006 (-2.62%) | 2,472,800 |
4 Mar 2014 | HKD | 0.234 | 0.234 | 0.22 | 0.229 | 4.58 | -0.008 (-3.38%) | 4,294,592 |
3 Mar 2014 | HKD | 0.245 | 0.245 | 0.234 | 0.237 | 4.74 | -0.007 (-2.87%) | 2,441,840 |
28 Feb 2014 | HKD | 0.238 | 0.244 | 0.237 | 0.244 | 4.88 | +0.008 (+3.39%) | 3,003,600 |
27 Feb 2014 | HKD | 0.237 | 0.244 | 0.236 | 0.236 | 4.72 | -0.001 (-0.42%) | 5,293,360 |
26 Feb 2014 | HKD | 0.236 | 0.243 | 0.236 | 0.237 | 4.74 | +0.001 (+0.42%) | 4,481,440 |
25 Feb 2014 | HKD | 0.236 | 0.246 | 0.236 | 0.236 | 4.72 | -0.004 (-1.67%) | 4,178,410 |
24 Feb 2014 | HKD | 0.26 | 0.265 | 0.231 | 0.24 | 4.8 | -0.015 (-5.88%) | 23,621,920 |
21 Feb 2014 | HKD | 0.214 | 0.275 | 0.214 | 0.255 | 5.1 | +0.042 (+19.72%) | 70,998,465 |
20 Feb 2014 | HKD | 0.215 | 0.215 | 0.21 | 0.213 | 4.26 | +0.001 (+0.47%) | 1,585,200 |
19 Feb 2014 | HKD | 0.21 | 0.214 | 0.21 | 0.212 | 4.24 | +0.004 (+1.92%) | 3,272,404 |
18 Feb 2014 | HKD | 0.209 | 0.209 | 0.208 | 0.208 | 4.16 | -0.003 (-1.42%) | 598,442 |
17 Feb 2014 | HKD | 0.209 | 0.214 | 0.209 | 0.211 | 4.22 | +0.002 (+0.96%) | 2,287,280 |
14 Feb 2014 | HKD | 0.208 | 0.211 | 0.204 | 0.209 | 4.18 | +0.001 (+0.48%) | 1,260,000 |
13 Feb 2014 | HKD | 0.205 | 0.21 | 0.204 | 0.208 | 4.16 | 0.0 (0.0%) | 1,392,640 |
12 Feb 2014 | HKD | 0.206 | 0.208 | 0.206 | 0.208 | 4.16 | +0.004 (+1.96%) | 760,000 |
11 Feb 2014 | HKD | 0.204 | 0.205 | 0.202 | 0.204 | 4.08 | +0.001 (+0.49%) | 1,517,280 |