| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | HKD | 0.205 | 0.209 | 0.2 | 0.206 | 4.12 | +0.001 (+0.49%) | 4,606,496 |
| 27 Dec 2013 | HKD | 0.215 | 0.215 | 0.202 | 0.205 | 4.1 | -0.01 (-4.65%) | 3,667,040 |
| 26 Dec 2013 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 4.3 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 4.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | HKD | 0.2 | 0.215 | 0.195 | 0.215 | 4.3 | +0.015 (+7.50%) | 1,960,944 |
| 23 Dec 2013 | HKD | 0.217 | 0.217 | 0.2 | 0.2 | 4 | -0.017 (-7.83%) | 11,539,837 |
| 20 Dec 2013 | HKD | 0.23 | 0.235 | 0.19 | 0.217 | 4.34 | -0.028 (-11.43%) | 24,318,804 |
| 19 Dec 2013 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 4.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 4.9 | -0.003 (-1.21%) | 5,103,480 |
| 3 Dec 2013 | HKD | 0.243 | 0.25 | 0.24 | 0.248 | 4.96 | +0.005 (+2.06%) | 9,379,760 |
| 2 Dec 2013 | HKD | 0.248 | 0.25 | 0.243 | 0.243 | 4.86 | -0.003 (-1.22%) | 2,792,890 |
| 29 Nov 2013 | HKD | 0.25 | 0.255 | 0.242 | 0.246 | 4.92 | -0.009 (-3.53%) | 7,624,000 |
| 28 Nov 2013 | HKD | 0.243 | 0.255 | 0.243 | 0.255 | 5.1 | +0.012 (+4.94%) | 8,131,200 |
| 27 Nov 2013 | HKD | 0.245 | 0.249 | 0.241 | 0.243 | 4.86 | -0.004 (-1.62%) | 11,218,800 |
| 26 Nov 2013 | HKD | 0.25 | 0.255 | 0.246 | 0.247 | 4.94 | -0.003 (-1.20%) | 23,035,360 |
| 25 Nov 2013 | HKD | 0.255 | 0.265 | 0.249 | 0.25 | 5 | -0.005 (-1.96%) | 34,421,208 |
| 22 Nov 2013 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 5.1 | +0.005 (+2%) | 10,901,440 |
| 21 Nov 2013 | HKD | 0.26 | 0.265 | 0.249 | 0.25 | 5 | -0.01 (-3.85%) | 47,538,219 |
| 20 Nov 2013 | HKD | 0.27 | 0.285 | 0.255 | 0.26 | 5.2 | -0.01 (-3.70%) | 62,560,000 |
| 19 Nov 2013 | HKD | 0.26 | 0.29 | 0.26 | 0.27 | 5.4 | +0.01 (+3.85%) | 70,581,936 |
