| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | HKD | 0.255 | 0.255 | 0.24 | 0.245 | 4.9 | -0.02 (-7.55%) | 7,817,681 |
| 8 Mar 2013 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 5.3 | +0.01 (+3.92%) | 13,606,414 |
| 7 Mar 2013 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 5.1 | +0.005 (+2%) | 13,781,791 |
| 6 Mar 2013 | HKD | 0.26 | 0.265 | 0.25 | 0.25 | 5 | -0.005 (-1.96%) | 2,679,984 |
| 5 Mar 2013 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 5.1 | +0.005 (+2%) | 13,132,560 |
| 4 Mar 2013 | HKD | 0.25 | 0.255 | 0.247 | 0.25 | 5 | 0.0 (0.0%) | 14,627,862 |
| 1 Mar 2013 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 5 | -0.01 (-3.85%) | 17,758,896 |
| 28 Feb 2013 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 5.2 | +0.005 (+1.96%) | 1,886,400 |
| 27 Feb 2013 | HKD | 0.255 | 0.26 | 0.249 | 0.255 | 5.1 | 0.0 (0.0%) | 14,508,860 |
| 26 Feb 2013 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 5.1 | 0.0 (0.0%) | 23,740,877 |
| 25 Feb 2013 | HKD | 0.26 | 0.26 | 0.247 | 0.255 | 5.1 | -0.005 (-1.92%) | 22,885,178 |
| 22 Feb 2013 | HKD | 0.25 | 0.275 | 0.249 | 0.26 | 5.2 | +0.01 (+4%) | 11,216,571 |
| 21 Feb 2013 | HKD | 0.255 | 0.255 | 0.242 | 0.25 | 5 | -0.01 (-3.85%) | 30,455,906 |
| 20 Feb 2013 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 5.2 | +0.01 (+4%) | 11,874,000 |
| 19 Feb 2013 | HKD | 0.28 | 0.285 | 0.25 | 0.25 | 5 | -0.035 (-12.28%) | 17,784,000 |
| 18 Feb 2013 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 5.7 | -0.01 (-3.39%) | 10,339,358 |
| 15 Feb 2013 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 5.9 | +0.01 (+3.51%) | 33,932,638 |
| 14 Feb 2013 | HKD | 0.255 | 0.29 | 0.25 | 0.285 | 5.7 | +0.037 (+14.92%) | 65,272,394 |
| 13 Feb 2013 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 4.96 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 4.96 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 4.96 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 0.25 | 0.255 | 0.247 | 0.248 | 4.96 | -0.007 (-2.75%) | 30,781,076 |
| 7 Feb 2013 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 5.1 | 0.0 (0.0%) | 15,778,568 |
| 6 Feb 2013 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 5.1 | +0.005 (+2%) | 14,177,366 |
| 5 Feb 2013 | HKD | 0.255 | 0.26 | 0.248 | 0.25 | 5 | -0.005 (-1.96%) | 14,274,040 |
| 4 Feb 2013 | HKD | 0.25 | 0.265 | 0.236 | 0.255 | 5.1 | +0.006 (+2.41%) | 53,277,747 |
| 1 Feb 2013 | HKD | 0.265 | 0.275 | 0.248 | 0.249 | 4.98 | -0.011 (-4.23%) | 127,724,320 |
| 31 Jan 2013 | HKD | 0.2 | 0.265 | 0.197 | 0.26 | 5.2 | +0.063 (+31.98%) | 350,857,788 |
| 30 Jan 2013 | HKD | 0.194 | 0.198 | 0.191 | 0.197 | 3.94 | +0.006 (+3.14%) | 65,027,998 |
| 29 Jan 2013 | HKD | 0.192 | 0.192 | 0.189 | 0.191 | 3.82 | +0.001 (+0.53%) | 69,731,040 |
