| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 730,000 | 732,000 | 719,000 | 726,000 | 726,000 | -6,000 (-0.82%) | 1,167 |
| 18 Apr 2022 | JPY | 730,000 | 732,000 | 724,000 | 732,000 | 732,000 | +1,000 (+0.14%) | 305 |
| 15 Apr 2022 | JPY | 733,000 | 736,000 | 727,000 | 731,000 | 731,000 | -2,000 (-0.27%) | 526 |
| 14 Apr 2022 | JPY | 727,000 | 738,000 | 726,000 | 733,000 | 733,000 | +7,000 (+0.96%) | 931 |
| 13 Apr 2022 | JPY | 728,000 | 731,000 | 725,000 | 726,000 | 726,000 | -2,000 (-0.27%) | 404 |
| 12 Apr 2022 | JPY | 728,000 | 735,000 | 726,000 | 728,000 | 728,000 | 0.0 (0.0%) | 783 |
| 11 Apr 2022 | JPY | 720,000 | 733,000 | 720,000 | 728,000 | 728,000 | +7,000 (+0.97%) | 743 |
| 8 Apr 2022 | JPY | 737,000 | 741,000 | 717,000 | 721,000 | 721,000 | -15,000 (-2.04%) | 956 |
| 7 Apr 2022 | JPY | 742,000 | 742,000 | 730,000 | 736,000 | 736,000 | -6,000 (-0.81%) | 1,097 |
| 6 Apr 2022 | JPY | 746,000 | 749,000 | 737,000 | 742,000 | 742,000 | -4,000 (-0.54%) | 1,114 |
| 5 Apr 2022 | JPY | 753,000 | 755,000 | 745,000 | 746,000 | 746,000 | -7,000 (-0.93%) | 756 |
| 4 Apr 2022 | JPY | 767,000 | 767,000 | 740,000 | 753,000 | 753,000 | -5,000 (-0.66%) | 1,050 |
| 1 Apr 2022 | JPY | 750,000 | 759,000 | 738,000 | 758,000 | 758,000 | +1,000 (+0.13%) | 1,373 |
| 31 Mar 2022 | JPY | 758,000 | 764,000 | 757,000 | 757,000 | 757,000 | -1,000 (-0.13%) | 889 |
| 30 Mar 2022 | JPY | 773,000 | 773,000 | 750,000 | 758,000 | 758,000 | -11,000 (-1.43%) | 1,340 |
| 29 Mar 2022 | JPY | 760,000 | 770,000 | 759,000 | 769,000 | 769,000 | +9,000 (+1.18%) | 948 |
| 28 Mar 2022 | JPY | 750,000 | 765,000 | 750,000 | 760,000 | 760,000 | +10,000 (+1.33%) | 919 |
| 25 Mar 2022 | JPY | 760,000 | 760,000 | 750,000 | 750,000 | 750,000 | -10,000 (-1.32%) | 856 |
| 24 Mar 2022 | JPY | 748,000 | 760,000 | 744,000 | 760,000 | 760,000 | +12,000 (+1.60%) | 1,672 |
| 23 Mar 2022 | JPY | 754,000 | 756,000 | 743,000 | 748,000 | 748,000 | -6,000 (-0.80%) | 1,343 |
| 22 Mar 2022 | JPY | 731,000 | 756,000 | 731,000 | 754,000 | 754,000 | +25,000 (+3.43%) | 1,360 |
| 18 Mar 2022 | JPY | 729,000 | 735,000 | 726,000 | 729,000 | 729,000 | -1,000 (-0.14%) | 1,213 |
| 17 Mar 2022 | JPY | 722,000 | 730,000 | 722,000 | 730,000 | 730,000 | +11,000 (+1.53%) | 600 |
| 16 Mar 2022 | JPY | 700,000 | 722,000 | 700,000 | 719,000 | 719,000 | +19,000 (+2.71%) | 824 |
| 15 Mar 2022 | JPY | 701,000 | 706,000 | 698,000 | 700,000 | 700,000 | -1,000 (-0.14%) | 713 |
| 14 Mar 2022 | JPY | 692,000 | 707,000 | 692,000 | 701,000 | 701,000 | +9,000 (+1.30%) | 743 |
| 11 Mar 2022 | JPY | 684,000 | 699,000 | 684,000 | 692,000 | 692,000 | -2,000 (-0.29%) | 2,081 |
| 10 Mar 2022 | JPY | 688,000 | 698,000 | 688,000 | 694,000 | 694,000 | +4,000 (+0.58%) | 1,399 |
| 9 Mar 2022 | JPY | 704,000 | 706,000 | 690,000 | 690,000 | 690,000 | -15,000 (-2.13%) | 1,342 |
| 8 Mar 2022 | JPY | 708,000 | 717,000 | 702,000 | 705,000 | 705,000 | -3,000 (-0.42%) | 1,159 |
