| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | JPY | 709,000 | 715,000 | 702,000 | 708,000 | 708,000 | -2,000 (-0.28%) | 1,688 |
| 4 Mar 2022 | JPY | 729,000 | 731,000 | 700,000 | 710,000 | 710,000 | -20,000 (-2.74%) | 2,514 |
| 3 Mar 2022 | JPY | 731,000 | 734,000 | 728,000 | 730,000 | 730,000 | +8,000 (+1.11%) | 1,552 |
| 2 Mar 2022 | JPY | 723,000 | 730,000 | 717,000 | 722,000 | 722,000 | +6,000 (+0.84%) | 1,299 |
| 1 Mar 2022 | JPY | 709,000 | 722,000 | 709,000 | 716,000 | 716,000 | +8,000 (+1.13%) | 1,105 |
| 28 Feb 2022 | JPY | 690,000 | 712,000 | 687,000 | 708,000 | 708,000 | +17,000 (+2.46%) | 2,107 |
| 25 Feb 2022 | JPY | 683,000 | 691,000 | 681,000 | 691,000 | 691,000 | +15,000 (+2.22%) | 2,074 |
| 24 Feb 2022 | JPY | 673,000 | 683,000 | 664,000 | 676,000 | 676,000 | +2,000 (+0.30%) | 1,808 |
| 22 Feb 2022 | JPY | 682,000 | 682,000 | 666,000 | 674,000 | 674,000 | -12,000 (-1.75%) | 889 |
| 21 Feb 2022 | JPY | 687,000 | 693,000 | 684,000 | 686,000 | 686,000 | -4,000 (-0.58%) | 432 |
| 18 Feb 2022 | JPY | 689,000 | 692,000 | 683,000 | 690,000 | 690,000 | -2,000 (-0.29%) | 467 |
| 17 Feb 2022 | JPY | 692,000 | 692,000 | 682,000 | 692,000 | 692,000 | +5,000 (+0.73%) | 639 |
| 16 Feb 2022 | JPY | 686,000 | 689,000 | 675,000 | 687,000 | 687,000 | +5,000 (+0.73%) | 798 |
| 15 Feb 2022 | JPY | 675,000 | 692,000 | 672,000 | 682,000 | 682,000 | +6,000 (+0.89%) | 2,167 |
| 14 Feb 2022 | JPY | 682,000 | 682,000 | 670,000 | 676,000 | 676,000 | -16,000 (-2.31%) | 1,594 |
| 10 Feb 2022 | JPY | 686,000 | 692,000 | 678,000 | 692,000 | 692,000 | +11,000 (+1.62%) | 1,452 |
| 9 Feb 2022 | JPY | 671,000 | 686,000 | 662,000 | 681,000 | 681,000 | +8,000 (+1.19%) | 998 |
| 8 Feb 2022 | JPY | 687,000 | 690,000 | 668,000 | 673,000 | 673,000 | -13,000 (-1.90%) | 1,233 |
| 7 Feb 2022 | JPY | 694,000 | 694,000 | 680,000 | 686,000 | 686,000 | -8,000 (-1.15%) | 944 |
| 4 Feb 2022 | JPY | 707,000 | 711,000 | 692,000 | 694,000 | 694,000 | -11,000 (-1.56%) | 1,244 |
| 3 Feb 2022 | JPY | 700,000 | 714,000 | 700,000 | 705,000 | 705,000 | +2,000 (+0.28%) | 819 |
| 2 Feb 2022 | JPY | 704,000 | 713,000 | 700,000 | 703,000 | 703,000 | +1,000 (+0.14%) | 1,130 |
| 1 Feb 2022 | JPY | 731,000 | 733,000 | 697,000 | 702,000 | 702,000 | -17,000 (-2.36%) | 1,606 |
| 31 Jan 2022 | JPY | 712,000 | 729,000 | 711,000 | 719,000 | 719,000 | +6,000 (+0.84%) | 3,793 |
| 28 Jan 2022 | JPY | 693,000 | 714,000 | 692,000 | 713,000 | 713,000 | +16,000 (+2.30%) | 2,130 |
| 27 Jan 2022 | JPY | 678,000 | 698,000 | 671,000 | 697,000 | 697,000 | +19,000 (+2.80%) | 2,306 |
| 26 Jan 2022 | JPY | 667,000 | 680,000 | 663,000 | 678,000 | 678,000 | +6,000 (+0.89%) | 1,348 |
| 25 Jan 2022 | JPY | 666,000 | 674,000 | 658,000 | 672,000 | 672,000 | +2,000 (+0.30%) | 1,623 |
| 24 Jan 2022 | JPY | 675,000 | 678,000 | 655,000 | 670,000 | 670,000 | -3,000 (-0.45%) | 1,478 |
| 21 Jan 2022 | JPY | 651,000 | 675,000 | 631,000 | 673,000 | 673,000 | +27,000 (+4.18%) | 3,705 |
