Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.186 | 0.2 | 0.186 | 0.197 | 0.197 | +0.011 (+5.91%) | 165,640 |
16 Sep 2024 | HKD | 0.185 | 0.19 | 0.185 | 0.186 | 0.186 | -0.004 (-2.11%) | 310,036 |
13 Sep 2024 | HKD | 0.19 | 0.192 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 500,108 |
12 Sep 2024 | HKD | 0.19 | 0.196 | 0.19 | 0.195 | 0.195 | +0.006 (+3.17%) | 41,361 |
11 Sep 2024 | HKD | 0.2 | 0.2 | 0.185 | 0.189 | 0.189 | -0.006 (-3.08%) | 366,032 |
10 Sep 2024 | HKD | 0.188 | 0.198 | 0.188 | 0.195 | 0.195 | +0.008 (+4.28%) | 1,225,000 |
9 Sep 2024 | HKD | 0.172 | 0.188 | 0.167 | 0.187 | 0.187 | -0.009 (-4.59%) | 495,008 |
5 Sep 2024 | HKD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | +0.004 (+2.08%) | 78,750 |
4 Sep 2024 | HKD | 0.2 | 0.2 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 222,000 |
3 Sep 2024 | HKD | 0.206 | 0.207 | 0.193 | 0.2 | 0.2 | +0.004 (+2.04%) | 450,000 |
2 Sep 2024 | HKD | 0.186 | 0.196 | 0.186 | 0.196 | 0.196 | +0.001 (+0.51%) | 150,000 |
30 Aug 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 2,500 |
29 Aug 2024 | HKD | 0.192 | 0.197 | 0.19 | 0.196 | 0.196 | +0.001 (+0.51%) | 565,024 |
28 Aug 2024 | HKD | 0.194 | 0.198 | 0.194 | 0.195 | 0.195 | -0.001 (-0.51%) | 160,000 |
27 Aug 2024 | HKD | 0.207 | 0.207 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 310,000 |
26 Aug 2024 | HKD | 0.201 | 0.202 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,937,000 |
23 Aug 2024 | HKD | 0.209 | 0.21 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 650,000 |
22 Aug 2024 | HKD | 0.213 | 0.213 | 0.184 | 0.209 | 0.209 | -0.181 (-46.41%) | 1,285,000 |
21 Aug 2024 | HKD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,294,700 |
20 Aug 2024 | HKD | 0.395 | 0.41 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 815,000 |
19 Aug 2024 | HKD | 0.375 | 0.395 | 0.37 | 0.395 | 0.395 | +0.02 (+5.33%) | 1,036,500 |
16 Aug 2024 | HKD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,630,000 |
15 Aug 2024 | HKD | 0.36 | 0.39 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,455,361 |
14 Aug 2024 | HKD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 6,720,144 |
13 Aug 2024 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,330,220 |
12 Aug 2024 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,120,000 |
9 Aug 2024 | HKD | 0.42 | 0.435 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,546,128 |
8 Aug 2024 | HKD | 0.38 | 0.415 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 2,785,089 |
7 Aug 2024 | HKD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 921,384 |
6 Aug 2024 | HKD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.025 (+7.04%) | 2,811,200 |