Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.125 | 0.125 | 0.118 | 0.118 | 0.59 | -0.032 (-21.33%) | 130,000 |
1 Oct 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.008 (-5.06%) | 14,000 |
24 Sep 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 40,000 |
20 Sep 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | -0.117 (-42.55%) | 40,000 |
19 Sep 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | +0.117 (+74.05%) | 97,040 |
11 Sep 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | +0.006 (+3.95%) | 44,000 |
6 Sep 2002 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.76 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.142 | 0.152 | 0.142 | 0.152 | 0.76 | -0.019 (-11.11%) | 46,000 |
4 Sep 2002 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.855 | -0.013 (-7.07%) | 4,000 |
3 Sep 2002 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.92 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.92 | 0.0 (0.0%) | 0 |
30 Aug 2002 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.92 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.92 | -0.008 (-4.17%) | 50,000 |
28 Aug 2002 | HKD | 0.188 | 0.192 | 0.188 | 0.192 | 0.96 | +0.002 (+1.05%) | 20,000 |
27 Aug 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
26 Aug 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |