Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
5 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.005 (-1.64%) | 194,000 |
3 Jul 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | -0.025 (-7.58%) | 450,000 |
2 Jul 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.28 | 0.33 | 0.28 | 0.33 | 1.65 | +0.03 (+10.00%) | 604,360 |
27 Jun 2002 | HKD | 0.265 | 0.3 | 0.26 | 0.3 | 1.5 | +0.025 (+9.09%) | 160,000 |
26 Jun 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | +0.229 (+20.00%) | 0 |
17 Jun 2002 |
|
|||||||
14 Jun 2002 | HKD | 0.295 | 0.3 | 0.275 | 0.275 | 1.1458 | -0.025 (-8.33%) | 144,000 |
13 Jun 2002 | HKD | 0.27 | 0.31 | 0.27 | 0.3 | 1.25 | +0.03 (+11.11%) | 568,880 |
12 Jun 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.125 | 0.0 (0.0%) | 132,000 |
11 Jun 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.125 | 0.0 (0.0%) | 72,000 |
10 Jun 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.125 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 1.125 | 0.0 (0.0%) | 92,000 |
6 Jun 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.125 | +0.022 (+8.87%) | 180,000 |
5 Jun 2002 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 1.0333 | 0.0 (0.0%) | 0 |
4 Jun 2002 | HKD | 0.248 | 0.248 | 0.24 | 0.248 | 1.0333 | -0.007 (-2.75%) | 432,800 |
3 Jun 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.0625 | 0.0 (0.0%) | 0 |
31 May 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.0625 | 0.0 (0.0%) | 0 |