Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.0625 | 0.0 (0.0%) | 72,000 |
29 May 2002 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 1.0625 | -0.035 (-12.07%) | 242,000 |
28 May 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 1.2083 | 0.0 (0.0%) | 0 |
27 May 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 1.2083 | -0.005 (-1.69%) | 100,000 |
24 May 2002 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 1.2292 | +0.01 (+3.51%) | 8,000 |
23 May 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 1.1875 | 0.0 (0.0%) | 0 |
22 May 2002 | HKD | 0.26 | 0.285 | 0.26 | 0.285 | 1.1875 | +0.005 (+1.79%) | 110,000 |
21 May 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1667 | 0.0 (0.0%) | 0 |
20 May 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1667 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1667 | 0.0 (0.0%) | 0 |
16 May 2002 | HKD | 0.242 | 0.28 | 0.242 | 0.28 | 1.1667 | 0.0 (0.0%) | 174,000 |
15 May 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1667 | 0.0 (0.0%) | 0 |
14 May 2002 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 1.1667 | +0.03 (+12%) | 1,068,000 |
13 May 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0417 | -0.06 (-19.35%) | 100,000 |
10 May 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.2917 | -0.01 (-3.13%) | 10,000 |
9 May 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.3333 | +0.04 (+14.29%) | 2,000 |
8 May 2002 | HKD | 0.315 | 0.32 | 0.28 | 0.28 | 1.1667 | -0.02 (-6.67%) | 60,000 |
7 May 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.25 | 0.0 (0.0%) | 1,062,000 |
6 May 2002 | HKD | 0.25 | 0.3 | 0.246 | 0.3 | 1.25 | 0.0 (0.0%) | 838,000 |
3 May 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.25 | +0.02 (+7.14%) | 2,000 |
2 May 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1667 | -0.025 (-8.20%) | 10,000 |
1 May 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 1.2708 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 1.2708 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 1.2708 | -0.005 (-1.61%) | 990,000 |
26 Apr 2002 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 1.2917 | +0.005 (+1.64%) | 34,000 |
25 Apr 2002 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 1.2708 | +0.01 (+3.39%) | 320,000 |
24 Apr 2002 | HKD | 0.28 | 0.3 | 0.28 | 0.295 | 1.2292 | +0.02 (+7.27%) | 430,000 |
23 Apr 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 1.1458 | -0.005 (-1.79%) | 100,000 |
22 Apr 2002 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 1.1667 | +0.02 (+7.69%) | 838,000 |
19 Apr 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.0833 | +0.01 (+4%) | 100,000 |