Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.0417 | -0.03 (-10.71%) | 51,520 |
17 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1667 | -0.005 (-1.75%) | 100,000 |
16 Apr 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 1.1875 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 1.1875 | +0.005 (+1.79%) | 100,000 |
12 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1667 | 0.0 (0.0%) | 0 |
11 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1667 | 0.0 (0.0%) | 220,000 |
10 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1667 | 0.0 (0.0%) | 300,000 |
9 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.1667 | 0.0 (0.0%) | 256,000 |
8 Apr 2002 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 1.1667 | -0.01 (-3.45%) | 310,000 |
5 Apr 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 1.2083 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 1.2083 | -0.015 (-4.92%) | 676,000 |
3 Apr 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 1.2708 | -0.02 (-6.15%) | 100,000 |
2 Apr 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 1.3542 | -0.005 (-1.52%) | 526,000 |
1 Apr 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.375 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.375 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 1.375 | +0.015 (+4.76%) | 726,000 |
27 Mar 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 1.3125 | +0.02 (+6.78%) | 400,000 |
26 Mar 2002 | HKD | 0.305 | 0.305 | 0.25 | 0.295 | 1.2292 | -0.01 (-3.28%) | 500,000 |
25 Mar 2002 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 1.2708 | +0.005 (+1.67%) | 281,840 |
22 Mar 2002 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 1.25 | -0.005 (-1.64%) | 436,000 |
21 Mar 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 1.2708 | 0.0 (0.0%) | 200,000 |
20 Mar 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 1.2708 | 0.0 (0.0%) | 636,000 |
19 Mar 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 1.2708 | 0.0 (0.0%) | 0 |
18 Mar 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 1.2708 | -0.005 (-1.61%) | 636,000 |
15 Mar 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.2917 | 0.0 (0.0%) | 0 |
14 Mar 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 1.2917 | -0.03 (-8.82%) | 440,080 |
13 Mar 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 1.4167 | +0.015 (+4.62%) | 296,000 |
12 Mar 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 1.3542 | 0.0 (0.0%) | 0 |
11 Mar 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 1.3542 | -0.01 (-2.99%) | 200,000 |
8 Mar 2002 | HKD | 0.335 | 0.335 | 0.32 | 0.335 | 1.3958 | -0.03 (-8.22%) | 546,000 |