Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 1.5208 | +0.015 (+4.29%) | 200,000 |
6 Mar 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4583 | 0.0 (0.0%) | 200,000 |
5 Mar 2002 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 1.4583 | +0.015 (+4.48%) | 314,000 |
4 Mar 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 1.3958 | -0.005 (-1.47%) | 200,000 |
1 Mar 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 1.4167 | -0.005 (-1.45%) | 300,000 |
28 Feb 2002 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.4375 | 0.0 (0.0%) | 380,000 |
27 Feb 2002 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.4375 | -0.005 (-1.43%) | 380,000 |
26 Feb 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4583 | -0.005 (-1.41%) | 380,000 |
25 Feb 2002 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 1.4792 | 0.0 (0.0%) | 200,000 |
22 Feb 2002 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 1.4792 | -0.005 (-1.39%) | 630,000 |
21 Feb 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.5 | 0.0 (0.0%) | 300,000 |
20 Feb 2002 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 1.5 | -0.005 (-1.37%) | 881,760 |
19 Feb 2002 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 1.5208 | +0.005 (+1.39%) | 718,000 |
18 Feb 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 1.5 | +0.005 (+1.41%) | 541,840 |
8 Feb 2002 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 1.4792 | -0.005 (-1.39%) | 501,840 |
7 Feb 2002 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 1.5 | -0.01 (-2.70%) | 570,000 |
6 Feb 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 1.5417 | 0.0 (0.0%) | 0 |
5 Feb 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 1.5417 | 0.0 (0.0%) | 0 |
4 Feb 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 1.5417 | +0.01 (+2.78%) | 200,000 |
1 Feb 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.5 | 0.0 (0.0%) | 0 |
31 Jan 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.5 | -0.005 (-1.37%) | 10,000 |
30 Jan 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 1.5208 | +0.025 (+7.35%) | 200,000 |
29 Jan 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 1.4167 | 0.0 (0.0%) | 0 |
28 Jan 2002 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 1.4167 | -0.015 (-4.23%) | 246,000 |
25 Jan 2002 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 1.4792 | +0.005 (+1.43%) | 200,000 |