Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4583 | +0.02 (+6.06%) | 200,000 |
23 Jan 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 1.375 | -0.015 (-4.35%) | 20,000 |
22 Jan 2002 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 1.4375 | -0.005 (-1.43%) | 40,000 |
21 Jan 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4583 | 0.0 (0.0%) | 0 |
18 Jan 2002 | HKD | 0.3 | 0.355 | 0.3 | 0.35 | 1.4583 | +0.005 (+1.45%) | 180,000 |
17 Jan 2002 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 1.4375 | -0.015 (-4.17%) | 357,520 |
16 Jan 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.5 | 0.0 (0.0%) | 0 |
15 Jan 2002 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 1.5 | 0.0 (0.0%) | 435,024 |
14 Jan 2002 | HKD | 0.315 | 0.36 | 0.315 | 0.36 | 1.5 | 0.0 (0.0%) | 10,000 |
11 Jan 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.5 | -0.01 (-2.70%) | 8,000 |
10 Jan 2002 | HKD | 0.405 | 0.405 | 0.37 | 0.37 | 1.5417 | -0.01 (-2.63%) | 450,000 |
9 Jan 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 1.5833 | +0.015 (+4.11%) | 100,000 |
8 Jan 2002 | HKD | 0.4 | 0.4 | 0.365 | 0.365 | 1.5208 | -0.025 (-6.41%) | 584,880 |
7 Jan 2002 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 1.625 | 0.0 (0.0%) | 240,000 |
4 Jan 2002 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 1.625 | -0.01 (-2.50%) | 320,824 |
3 Jan 2002 | HKD | 0.39 | 0.405 | 0.385 | 0.4 | 1.6667 | +0.01 (+2.56%) | 715,840 |
2 Jan 2002 | HKD | 0.375 | 0.39 | 0.37 | 0.39 | 1.625 | +0.03 (+8.33%) | 1,111,200 |
1 Jan 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.35 | 0.385 | 0.35 | 0.36 | 1.5 | 0.0 (0.0%) | 599,840 |
28 Dec 2001 | HKD | 0.35 | 0.36 | 0.335 | 0.36 | 1.5 | 0.0 (0.0%) | 539,920 |
27 Dec 2001 | HKD | 0.355 | 0.365 | 0.355 | 0.36 | 1.5 | +0.04 (+12.50%) | 754,240 |
26 Dec 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.3333 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 1.3333 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.345 | 0.345 | 0.32 | 0.32 | 1.3333 | 0.0 (0.0%) | 170,000 |
21 Dec 2001 | HKD | 0.34 | 0.345 | 0.32 | 0.32 | 1.3333 | 0.0 (0.0%) | 323,200 |
20 Dec 2001 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 1.3333 | -0.01 (-3.03%) | 417,920 |
19 Dec 2001 | HKD | 0.305 | 0.34 | 0.305 | 0.33 | 1.375 | +0.03 (+10.00%) | 2,307,519 |
18 Dec 2001 | HKD | 0.315 | 0.325 | 0.3 | 0.3 | 1.25 | -0.02 (-6.25%) | 383,200 |
17 Dec 2001 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 1.3333 | +0.03 (+10.34%) | 912,040 |
14 Dec 2001 | HKD | 0.295 | 0.315 | 0.29 | 0.29 | 1.2083 | -0.015 (-4.92%) | 1,178,064 |