Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2001 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 1.2708 | +0.005 (+1.67%) | 464,256 |
12 Dec 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.25 | +0.03 (+11.11%) | 250,000 |
11 Dec 2001 | HKD | 0.29 | 0.295 | 0.27 | 0.27 | 1.125 | -0.03 (-10.00%) | 883,200 |
10 Dec 2001 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 1.25 | +0.025 (+9.09%) | 438,000 |
7 Dec 2001 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 1.1458 | 0.0 (0.0%) | 497,520 |
6 Dec 2001 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 1.1458 | +0.015 (+5.77%) | 635,816 |
5 Dec 2001 | HKD | 0.248 | 0.285 | 0.248 | 0.26 | 1.0833 | 0.0 (0.0%) | 498,000 |
4 Dec 2001 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 1.0833 | +0.01 (+4%) | 255,840 |
3 Dec 2001 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 1.0417 | +0.002 (+0.81%) | 449,728 |
30 Nov 2001 | HKD | 0.249 | 0.249 | 0.248 | 0.248 | 1.0333 | +0.018 (+7.83%) | 1,017,120 |
29 Nov 2001 | HKD | 0.229 | 0.24 | 0.229 | 0.23 | 0.9583 | +0.007 (+3.14%) | 902,680 |
28 Nov 2001 | HKD | 0.221 | 0.223 | 0.221 | 0.223 | 0.9292 | +0.011 (+5.19%) | 600,000 |
27 Nov 2001 | HKD | 0.216 | 0.219 | 0.212 | 0.212 | 0.8833 | +0.01 (+4.95%) | 372,264 |
26 Nov 2001 | HKD | 0.205 | 0.205 | 0.202 | 0.202 | 0.8417 | +0.014 (+7.45%) | 352,000 |
23 Nov 2001 | HKD | 0.165 | 0.188 | 0.165 | 0.188 | 0.7833 | +0.013 (+7.43%) | 1,124,320 |
22 Nov 2001 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.7292 | +0.015 (+9.38%) | 194,000 |
21 Nov 2001 | HKD | 0.17 | 0.17 | 0.16 | 0.16 | 0.6667 | -0.01 (-5.88%) | 1,220,000 |
20 Nov 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.7083 | 0.0 (0.0%) | 0 |
19 Nov 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.7083 | -0.01 (-5.56%) | 800,000 |
16 Nov 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.75 | +0.01 (+5.88%) | 182,000 |
15 Nov 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.7083 | -0.006 (-3.41%) | 1,000,000 |
14 Nov 2001 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.7333 | -0.01 (-5.38%) | 268,000 |
13 Nov 2001 | HKD | 0.184 | 0.186 | 0.184 | 0.186 | 0.775 | +0.006 (+3.33%) | 232,000 |
12 Nov 2001 | HKD | 0.18 | 0.18 | 0.177 | 0.18 | 0.75 | +0.001 (+0.56%) | 500,000 |
9 Nov 2001 | HKD | 0.18 | 0.18 | 0.178 | 0.179 | 0.7458 | -0.001 (-0.56%) | 292,000 |
8 Nov 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.75 | +0.002 (+1.12%) | 500,000 |
7 Nov 2001 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.7417 | +0.001 (+0.56%) | 500,000 |
6 Nov 2001 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.7375 | +0.004 (+2.31%) | 200,000 |
5 Nov 2001 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.7208 | 0.0 (0.0%) | 22,000 |
2 Nov 2001 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.7208 | -0.002 (-1.14%) | 150,000 |