Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.7292 | 0.0 (0.0%) | 0 |
31 Oct 2001 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.7292 | 0.0 (0.0%) | 0 |
30 Oct 2001 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.7292 | 0.0 (0.0%) | 0 |
29 Oct 2001 | HKD | 0.17 | 0.178 | 0.17 | 0.175 | 0.7292 | +0.059 (+8.76%) | 872,000 |
29 Oct 2001 |
|
|||||||
26 Oct 2001 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.6705 | -0.001 (-0.56%) | 150,000 |
25 Oct 2001 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.6742 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.6742 | -0.004 (-2.20%) | 150,000 |
23 Oct 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.6894 | 0.0 (0.0%) | 0 |
22 Oct 2001 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.6894 | -0.003 (-1.62%) | 150,000 |
19 Oct 2001 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.7008 | -0.003 (-1.60%) | 200,000 |
18 Oct 2001 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.7121 | -0.008 (-4.08%) | 250,000 |
17 Oct 2001 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.7424 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.2 | 0.2 | 0.196 | 0.196 | 0.7424 | -0.004 (-2%) | 142,000 |
15 Oct 2001 | HKD | 0.19 | 0.2 | 0.188 | 0.2 | 0.7576 | +0.009 (+4.71%) | 2,722,000 |
12 Oct 2001 | HKD | 0.193 | 0.193 | 0.191 | 0.191 | 0.7235 | +0.002 (+1.06%) | 518,000 |
11 Oct 2001 | HKD | 0.191 | 0.191 | 0.189 | 0.189 | 0.7159 | -0.001 (-0.53%) | 1,200,000 |
10 Oct 2001 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 0.7197 | +0.001 (+0.53%) | 338,000 |
9 Oct 2001 | HKD | 0.186 | 0.189 | 0.186 | 0.189 | 0.7159 | +0.006 (+3.28%) | 1,386,000 |
8 Oct 2001 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.6932 | +0.003 (+1.67%) | 124,000 |
5 Oct 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.6818 | +0.003 (+1.69%) | 94,640 |
4 Oct 2001 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.6705 | -0.001 (-0.56%) | 2,440,000 |
3 Oct 2001 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.6742 | +0.002 (+1.14%) | 234,000 |
2 Oct 2001 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.6667 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.6667 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.178 | 0.178 | 0.176 | 0.176 | 0.6667 | -0.002 (-1.12%) | 4,000,000 |
27 Sep 2001 | HKD | 0.176 | 0.178 | 0.176 | 0.178 | 0.6742 | +0.003 (+1.71%) | 3,144,000 |
26 Sep 2001 | HKD | 0.173 | 0.175 | 0.173 | 0.175 | 0.6629 | +0.002 (+1.16%) | 3,100,000 |
25 Sep 2001 | HKD | 0.15 | 0.174 | 0.15 | 0.173 | 0.6553 | +0.013 (+8.13%) | 6,188,000 |
24 Sep 2001 | HKD | 0.154 | 0.16 | 0.154 | 0.16 | 0.6061 | +0.006 (+3.90%) | 290,400 |
21 Sep 2001 | HKD | 0.164 | 0.164 | 0.152 | 0.154 | 0.5833 | -0.026 (-14.44%) | 370,000 |