Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2001 | HKD | 0.2 | 0.205 | 0.196 | 0.196 | 0.7424 | -0.008 (-3.92%) | 7,614,480 |
8 Aug 2001 | HKD | 0.209 | 0.214 | 0.199 | 0.204 | 0.7727 | -0.006 (-2.86%) | 3,522,800 |
7 Aug 2001 | HKD | 0.21 | 0.213 | 0.203 | 0.21 | 0.7955 | -0.003 (-1.41%) | 1,205,200 |
6 Aug 2001 | HKD | 0.223 | 0.223 | 0.205 | 0.213 | 0.8068 | -0.01 (-4.48%) | 1,746,000 |
3 Aug 2001 | HKD | 0.222 | 0.228 | 0.22 | 0.223 | 0.8447 | +0.002 (+0.90%) | 446,400 |
2 Aug 2001 | HKD | 0.223 | 0.227 | 0.221 | 0.221 | 0.8371 | -0.004 (-1.78%) | 836,400 |
1 Aug 2001 | HKD | 0.225 | 0.225 | 0.218 | 0.225 | 0.8523 | +0.005 (+2.27%) | 563,200 |
31 Jul 2001 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 0.8333 | +0.003 (+1.38%) | 6,840,000 |
30 Jul 2001 | HKD | 0.215 | 0.219 | 0.209 | 0.217 | 0.822 | +0.003 (+1.40%) | 5,140,960 |
27 Jul 2001 | HKD | 0.205 | 0.24 | 0.205 | 0.214 | 0.8106 | +0.006 (+2.88%) | 4,996,000 |
26 Jul 2001 | HKD | 0.215 | 0.215 | 0.208 | 0.208 | 0.7879 | -0.007 (-3.26%) | 2,042,000 |
25 Jul 2001 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.8144 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.208 | 0.215 | 0.2 | 0.215 | 0.8144 | +0.007 (+3.37%) | 1,975,200 |
23 Jul 2001 | HKD | 0.211 | 0.211 | 0.203 | 0.208 | 0.7879 | -0.011 (-5.02%) | 2,110,000 |
20 Jul 2001 | HKD | 0.206 | 0.223 | 0.203 | 0.219 | 0.8295 | +0.005 (+2.34%) | 2,686,000 |
19 Jul 2001 | HKD | 0.198 | 0.217 | 0.196 | 0.214 | 0.8106 | +0.017 (+8.63%) | 5,612,000 |
18 Jul 2001 | HKD | 0.196 | 0.197 | 0.194 | 0.197 | 0.7462 | +0.003 (+1.55%) | 4,430,000 |
17 Jul 2001 | HKD | 0.189 | 0.196 | 0.189 | 0.194 | 0.7348 | -0.001 (-0.51%) | 4,024,000 |
16 Jul 2001 | HKD | 0.191 | 0.198 | 0.189 | 0.195 | 0.7386 | +0.003 (+1.56%) | 3,934,000 |
13 Jul 2001 | HKD | 0.188 | 0.192 | 0.187 | 0.192 | 0.7273 | -0.002 (-1.03%) | 1,738,000 |
12 Jul 2001 | HKD | 0.191 | 0.194 | 0.189 | 0.194 | 0.7348 | +0.005 (+2.65%) | 2,910,000 |
11 Jul 2001 | HKD | 0.189 | 0.194 | 0.188 | 0.189 | 0.7159 | -0.002 (-1.05%) | 6,746,000 |
10 Jul 2001 | HKD | 0.193 | 0.193 | 0.188 | 0.191 | 0.7235 | -0.001 (-0.52%) | 2,790,000 |
9 Jul 2001 | HKD | 0.19 | 0.193 | 0.19 | 0.192 | 0.7273 | -0.001 (-0.52%) | 2,073,200 |
6 Jul 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.7311 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.19 | 0.193 | 0.187 | 0.193 | 0.7311 | +0.002 (+1.05%) | 1,432,000 |
4 Jul 2001 | HKD | 0.186 | 0.191 | 0.186 | 0.191 | 0.7235 | +0.001 (+0.53%) | 996,000 |
3 Jul 2001 | HKD | 0.19 | 0.192 | 0.185 | 0.19 | 0.7197 | +0.004 (+2.15%) | 690,000 |
2 Jul 2001 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.7045 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.187 | 0.189 | 0.186 | 0.186 | 0.7045 | -0.002 (-1.06%) | 1,076,000 |