Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2001 | HKD | 0.185 | 0.19 | 0.184 | 0.188 | 0.7121 | +0.003 (+1.62%) | 450,000 |
27 Jun 2001 | HKD | 0.183 | 0.19 | 0.179 | 0.185 | 0.7008 | +0.001 (+0.54%) | 2,808,400 |
26 Jun 2001 | HKD | 0.176 | 0.184 | 0.176 | 0.184 | 0.697 | +0.005 (+2.79%) | 500,000 |
25 Jun 2001 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.678 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.177 | 0.179 | 0.174 | 0.179 | 0.678 | +0.002 (+1.13%) | 770,000 |
21 Jun 2001 | HKD | 0.175 | 0.177 | 0.173 | 0.177 | 0.6705 | +0.004 (+2.31%) | 530,000 |
20 Jun 2001 | HKD | 0.17 | 0.178 | 0.167 | 0.173 | 0.6553 | 0.0 (0.0%) | 830,000 |
19 Jun 2001 | HKD | 0.18 | 0.18 | 0.173 | 0.173 | 0.6553 | -0.008 (-4.42%) | 600,000 |
18 Jun 2001 | HKD | 0.183 | 0.183 | 0.181 | 0.181 | 0.6856 | -0.002 (-1.09%) | 100,000 |
15 Jun 2001 | HKD | 0.183 | 0.183 | 0.179 | 0.183 | 0.6932 | -0.023 (-3.26%) | 208,000 |
15 Jun 2001 |
|
|||||||
14 Jun 2001 | HKD | 0.23 | 0.242 | 0.223 | 0.227 | 0.7165 | -0.003 (-1.30%) | 4,160,000 |
13 Jun 2001 | HKD | 0.23 | 0.232 | 0.227 | 0.23 | 0.726 | 0.0 (0.0%) | 771,200 |
12 Jun 2001 | HKD | 0.22 | 0.234 | 0.22 | 0.23 | 0.726 | +0.003 (+1.32%) | 1,810,400 |
11 Jun 2001 | HKD | 0.214 | 0.228 | 0.206 | 0.227 | 0.7165 | +0.018 (+8.61%) | 1,454,000 |
8 Jun 2001 | HKD | 0.209 | 0.245 | 0.209 | 0.209 | 0.6597 | +0.009 (+4.50%) | 968,000 |
7 Jun 2001 | HKD | 0.195 | 0.21 | 0.195 | 0.2 | 0.6313 | +0.007 (+3.63%) | 592,000 |
6 Jun 2001 | HKD | 0.19 | 0.193 | 0.19 | 0.193 | 0.6092 | +0.004 (+2.12%) | 252,000 |
5 Jun 2001 | HKD | 0.189 | 0.189 | 0.185 | 0.189 | 0.5966 | +0.003 (+1.61%) | 6,188,000 |
4 Jun 2001 | HKD | 0.185 | 0.186 | 0.182 | 0.186 | 0.5871 | +0.001 (+0.54%) | 5,446,000 |
1 Jun 2001 | HKD | 0.181 | 0.193 | 0.181 | 0.185 | 0.584 | +0.008 (+4.52%) | 16,127,200 |
31 May 2001 | HKD | 0.177 | 0.184 | 0.177 | 0.177 | 0.5587 | +0.007 (+4.12%) | 6,730,000 |
30 May 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.5366 | 0.0 (0.0%) | 400,000 |
29 May 2001 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.5366 | +0.01 (+6.25%) | 130,000 |
28 May 2001 | HKD | 0.16 | 0.16 | 0.155 | 0.16 | 0.505 | +0.008 (+5.26%) | 424,000 |
25 May 2001 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.4798 | +0.007 (+4.83%) | 5,120,000 |
24 May 2001 | HKD | 0.13 | 0.145 | 0.13 | 0.145 | 0.4577 | +0.02 (+16.00%) | 180,000 |
23 May 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.3946 | 0.0 (0.0%) | 0 |
22 May 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.3946 | +0.002 (+1.63%) | 48,000 |
21 May 2001 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.3883 | 0.0 (0.0%) | 0 |
18 May 2001 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.3883 | 0.0 (0.0%) | 0 |