Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2001 | HKD | 0.121 | 0.123 | 0.121 | 0.123 | 0.3883 | +0.002 (+1.65%) | 274,400 |
16 May 2001 | HKD | 0.112 | 0.121 | 0.112 | 0.121 | 0.3819 | +0.01 (+9.01%) | 296,000 |
15 May 2001 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.3504 | 0.0 (0.0%) | 0 |
14 May 2001 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.3504 | +0.001 (+0.91%) | 140,000 |
11 May 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.3472 | 0.0 (0.0%) | 0 |
10 May 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.3472 | 0.0 (0.0%) | 0 |
9 May 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.3472 | 0.0 (0.0%) | 0 |
8 May 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.3472 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.3472 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 0.1 | 0.11 | 0.1 | 0.11 | 0.3472 | +0.01 (+10%) | 24,000 |
3 May 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3157 | +0.004 (+4.17%) | 22,000 |
2 May 2001 | HKD | 0.09 | 0.096 | 0.09 | 0.096 | 0.303 | +0.008 (+9.09%) | 1,031,200 |
1 May 2001 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.2778 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.2778 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.2778 | -0.018 (-16.98%) | 490,000 |
26 Apr 2001 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.3346 | 0.0 (0.0%) | 0 |
25 Apr 2001 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.3346 | 0.0 (0.0%) | 0 |
24 Apr 2001 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.3346 | 0.0 (0.0%) | 0 |
23 Apr 2001 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.3346 | +0.008 (+8.16%) | 92,000 |
20 Apr 2001 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.3093 | 0.0 (0.0%) | 0 |
19 Apr 2001 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.3093 | +0.018 (+22.50%) | 602,000 |
18 Apr 2001 | HKD | 0.08 | 0.087 | 0.08 | 0.08 | 0.2525 | -0.018 (-18.37%) | 1,436,800 |
17 Apr 2001 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.3093 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.3093 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.3093 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.3093 | 0.0 (0.0%) | 0 |
11 Apr 2001 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.3093 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.3093 | 0.0 (0.0%) | 0 |
9 Apr 2001 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.3093 | +0.003 (+3.16%) | 602,000 |
6 Apr 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.2999 | -0.002 (-2.06%) | 650,000 |