Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2001 | HKD | 0.178 | 0.18 | 0.173 | 0.18 | 0.5682 | +0.003 (+1.69%) | 270,000 |
8 Jan 2001 | HKD | 0.179 | 0.179 | 0.174 | 0.177 | 0.5587 | -0.003 (-1.67%) | 280,000 |
5 Jan 2001 | HKD | 0.174 | 0.18 | 0.174 | 0.18 | 0.5682 | +0.004 (+2.27%) | 688,000 |
4 Jan 2001 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.5556 | 0.0 (0.0%) | 200,000 |
3 Jan 2001 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.5556 | 0.0 (0.0%) | 0 |
2 Jan 2001 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.5556 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.5556 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.5556 | +0.003 (+1.73%) | 110,000 |
28 Dec 2000 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.5461 | 0.0 (0.0%) | 0 |
27 Dec 2000 | HKD | 0.169 | 0.181 | 0.169 | 0.173 | 0.5461 | +0.004 (+2.37%) | 312,000 |
26 Dec 2000 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.5335 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.5335 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.16 | 0.177 | 0.157 | 0.169 | 0.5335 | +0.007 (+4.32%) | 4,684,000 |
21 Dec 2000 | HKD | 0.161 | 0.164 | 0.151 | 0.162 | 0.5114 | -0.01 (-5.81%) | 1,762,400 |
20 Dec 2000 | HKD | 0.171 | 0.175 | 0.17 | 0.172 | 0.5429 | -0.003 (-1.71%) | 1,790,000 |
19 Dec 2000 | HKD | 0.173 | 0.176 | 0.172 | 0.175 | 0.5524 | +0.002 (+1.16%) | 1,728,400 |
18 Dec 2000 | HKD | 0.174 | 0.178 | 0.173 | 0.173 | 0.5461 | -0.002 (-1.14%) | 1,832,000 |
15 Dec 2000 | HKD | 0.173 | 0.175 | 0.173 | 0.175 | 0.5524 | -0.001 (-0.57%) | 1,444,000 |
14 Dec 2000 | HKD | 0.173 | 0.177 | 0.173 | 0.176 | 0.5556 | +0.011 (+6.67%) | 1,818,000 |
13 Dec 2000 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.5208 | -0.004 (-2.37%) | 50,000 |
12 Dec 2000 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.5335 | +0.002 (+1.20%) | 60,000 |
11 Dec 2000 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.5271 | 0.0 (0.0%) | 0 |
8 Dec 2000 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.5271 | 0.0 (0.0%) | 0 |
7 Dec 2000 | HKD | 0.17 | 0.174 | 0.166 | 0.167 | 0.5271 | -0.003 (-1.76%) | 645,200 |
6 Dec 2000 | HKD | 0.166 | 0.174 | 0.166 | 0.17 | 0.5366 | +0.016 (+10.39%) | 743,200 |
5 Dec 2000 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.4861 | 0.0 (0.0%) | 0 |
4 Dec 2000 | HKD | 0.144 | 0.154 | 0.144 | 0.154 | 0.4861 | +0.011 (+7.69%) | 261,200 |
1 Dec 2000 | HKD | 0.143 | 0.143 | 0.14 | 0.143 | 0.4514 | -0.003 (-2.05%) | 140,400 |
30 Nov 2000 | HKD | 0.156 | 0.164 | 0.146 | 0.146 | 0.4609 | -0.014 (-8.75%) | 130,000 |
29 Nov 2000 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.505 | 0.0 (0.0%) | 0 |