Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.505 | -0.029 (-15.34%) | 1,000 |
27 Nov 2000 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.5966 | 0.0 (0.0%) | 20,000 |
24 Nov 2000 | HKD | 0.189 | 0.189 | 0.187 | 0.189 | 0.5966 | -0.006 (-3.08%) | 433,000 |
23 Nov 2000 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.6155 | 0.0 (0.0%) | 0 |
22 Nov 2000 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.6155 | 0.0 (0.0%) | 0 |
21 Nov 2000 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.6155 | 0.0 (0.0%) | 0 |
20 Nov 2000 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.6155 | +0.003 (+1.56%) | 160,000 |
17 Nov 2000 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.6061 | 0.0 (0.0%) | 0 |
16 Nov 2000 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.6061 | +0.007 (+3.78%) | 200,000 |
15 Nov 2000 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.584 | 0.0 (0.0%) | 0 |
14 Nov 2000 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.584 | 0.0 (0.0%) | 0 |
13 Nov 2000 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.584 | -0.005 (-2.63%) | 700,000 |
10 Nov 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.5997 | 0.0 (0.0%) | 0 |
9 Nov 2000 | HKD | 0.188 | 0.201 | 0.185 | 0.19 | 0.5997 | +0.002 (+1.06%) | 378,000 |
8 Nov 2000 | HKD | 0.204 | 0.207 | 0.188 | 0.188 | 0.5934 | -0.016 (-7.84%) | 292,000 |
7 Nov 2000 | HKD | 0.195 | 0.204 | 0.193 | 0.204 | 0.6439 | +0.011 (+5.70%) | 482,000 |
6 Nov 2000 | HKD | 0.192 | 0.196 | 0.192 | 0.193 | 0.6092 | +0.003 (+1.58%) | 510,000 |
3 Nov 2000 | HKD | 0.202 | 0.202 | 0.187 | 0.19 | 0.5997 | -0.009 (-4.52%) | 520,000 |
2 Nov 2000 | HKD | 0.2 | 0.206 | 0.19 | 0.199 | 0.6282 | +0.008 (+4.19%) | 338,000 |
1 Nov 2000 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.6029 | -0.004 (-2.05%) | 100,000 |
31 Oct 2000 | HKD | 0.17 | 0.195 | 0.17 | 0.195 | 0.6155 | +0.03 (+18.18%) | 110,000 |
30 Oct 2000 | HKD | 0.158 | 0.165 | 0.158 | 0.165 | 0.5208 | +0.005 (+3.13%) | 996,000 |
27 Oct 2000 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.505 | +0.008 (+1.59%) | 10,000 |
27 Oct 2000 |
|
|||||||
26 Oct 2000 | HKD | 0.184 | 0.189 | 0.182 | 0.189 | 0.4972 | +0.005 (+2.72%) | 1,278,000 |
25 Oct 2000 | HKD | 0.176 | 0.184 | 0.176 | 0.184 | 0.484 | +0.012 (+6.98%) | 224,000 |
24 Oct 2000 | HKD | 0.174 | 0.174 | 0.17 | 0.172 | 0.4524 | +0.002 (+1.18%) | 506,000 |
23 Oct 2000 | HKD | 0.185 | 0.185 | 0.17 | 0.17 | 0.4472 | -0.015 (-8.11%) | 490,000 |
20 Oct 2000 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.4866 | 0.0 (0.0%) | 0 |
19 Oct 2000 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 0.4866 | +0.015 (+8.82%) | 580,000 |
18 Oct 2000 | HKD | 0.18 | 0.18 | 0.17 | 0.17 | 0.4472 | -0.03 (-15%) | 94,000 |