Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2000 | HKD | 0.2 | 0.2 | 0.196 | 0.196 | 0.5156 | -0.054 (-21.60%) | 250,000 |
13 Oct 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.6576 | 0.0 (0.0%) | 0 |
12 Oct 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.6576 | 0.0 (0.0%) | 0 |
11 Oct 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.6576 | 0.0 (0.0%) | 0 |
10 Oct 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.6576 | 0.0 (0.0%) | 0 |
9 Oct 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.6576 | 0.0 (0.0%) | 410,000 |
6 Oct 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.6576 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.6576 | -0.015 (-5.66%) | 100,000 |
4 Oct 2000 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.6971 | 0.0 (0.0%) | 0 |
3 Oct 2000 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.6971 | +0.01 (+3.92%) | 220,000 |
2 Oct 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.6708 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.6708 | +0.005 (+2%) | 1,600,000 |
28 Sep 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.6576 | 0.0 (0.0%) | 0 |
27 Sep 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.6576 | 0.0 (0.0%) | 0 |
26 Sep 2000 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.6576 | -0.025 (-9.09%) | 410,000 |
25 Sep 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.7234 | 0.0 (0.0%) | 0 |
22 Sep 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.7234 | 0.0 (0.0%) | 0 |
21 Sep 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.7234 | 0.0 (0.0%) | 0 |
20 Sep 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.7234 | 0.0 (0.0%) | 0 |
19 Sep 2000 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.7234 | +0.015 (+5.77%) | 250,000 |
18 Sep 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.6839 | 0.0 (0.0%) | 0 |
15 Sep 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.6839 | 0.0 (0.0%) | 0 |
14 Sep 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.6839 | 0.0 (0.0%) | 0 |
13 Sep 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.6839 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.6839 | 0.0 (0.0%) | 0 |
11 Sep 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.6839 | 0.0 (0.0%) | 0 |
8 Sep 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.6839 | -0.01 (-3.70%) | 110,000 |
7 Sep 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.7102 | 0.0 (0.0%) | 0 |
6 Sep 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.7102 | 0.0 (0.0%) | 0 |
5 Sep 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.7102 | -0.01 (-3.57%) | 130,000 |