Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2000 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 0.7365 | -0.005 (-1.75%) | 1,906,000 |
1 Sep 2000 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7497 | +0.015 (+5.56%) | 120,000 |
31 Aug 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.7102 | 0.0 (0.0%) | 1,856,000 |
30 Aug 2000 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.7102 | 0.0 (0.0%) | 2,276,000 |
29 Aug 2000 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.7102 | -0.025 (-8.47%) | 40,000 |
28 Aug 2000 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.776 | +0.005 (+1.72%) | 2,416,000 |
25 Aug 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.7628 | 0.0 (0.0%) | 0 |
24 Aug 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.7628 | +0.01 (+3.57%) | 100,000 |
23 Aug 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7365 | 0.0 (0.0%) | 0 |
22 Aug 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7365 | -0.01 (-3.45%) | 360,000 |
21 Aug 2000 | HKD | 0.27 | 0.31 | 0.27 | 0.29 | 0.7628 | +0.005 (+1.75%) | 880,000 |
18 Aug 2000 | HKD | 0.3 | 0.305 | 0.285 | 0.285 | 0.7497 | -0.01 (-3.39%) | 142,000 |
17 Aug 2000 | HKD | 0.285 | 0.295 | 0.27 | 0.295 | 0.776 | +0.02 (+7.27%) | 318,000 |
16 Aug 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.7234 | -0.02 (-6.78%) | 42,000 |
15 Aug 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.776 | 0.0 (0.0%) | 0 |
14 Aug 2000 | HKD | 0.27 | 0.295 | 0.27 | 0.295 | 0.776 | +0.03 (+11.32%) | 776,000 |
11 Aug 2000 | HKD | 0.29 | 0.29 | 0.265 | 0.265 | 0.6971 | -0.025 (-8.62%) | 62,000 |
10 Aug 2000 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.7628 | 0.0 (0.0%) | 90,000 |
9 Aug 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.7628 | 0.0 (0.0%) | 90,000 |
8 Aug 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.7628 | 0.0 (0.0%) | 540,000 |
7 Aug 2000 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.7628 | +0.02 (+7.41%) | 220,000 |
4 Aug 2000 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.7102 | -0.015 (-5.26%) | 400,000 |
3 Aug 2000 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.7497 | -0.015 (-5%) | 160,000 |
2 Aug 2000 | HKD | 0.29 | 0.31 | 0.25 | 0.3 | 0.7891 | 0.0 (0.0%) | 352,000 |
1 Aug 2000 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.7891 | +0.005 (+1.69%) | 292,000 |
31 Jul 2000 | HKD | 0.32 | 0.32 | 0.295 | 0.295 | 0.776 | -0.005 (-1.67%) | 692,000 |
28 Jul 2000 | HKD | 0.29 | 0.325 | 0.29 | 0.3 | 0.7891 | -0.03 (-9.09%) | 570,000 |
27 Jul 2000 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.8681 | 0.0 (0.0%) | 420,000 |
26 Jul 2000 | HKD | 0.345 | 0.35 | 0.33 | 0.33 | 0.8681 | 0.0 (0.0%) | 920,000 |
25 Jul 2000 | HKD | 0.37 | 0.37 | 0.33 | 0.33 | 0.8681 | -0.05 (-13.16%) | 810,000 |