Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | HKD | 1.84 | 1.88 | 1.64 | 1.71 | 0.8996 | -0.21 (-10.94%) | 234,000 |
6 Jun 2000 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.0101 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.66 | 2.05 | 1.66 | 1.92 | 1.0101 | +0.3 (+18.52%) | 294,000 |
2 Jun 2000 | HKD | 1.49 | 1.62 | 1.49 | 1.62 | 0.8523 | +0.24 (+17.39%) | 68,000 |
1 Jun 2000 | HKD | 1.4 | 1.5 | 1.38 | 1.38 | 0.726 | -0.07 (-4.83%) | 180,000 |
31 May 2000 | HKD | 1.53 | 1.58 | 1.45 | 1.45 | 0.7628 | -0.12 (-7.64%) | 288,000 |
30 May 2000 | HKD | 1.63 | 1.63 | 1.57 | 1.57 | 0.826 | -0.1 (-5.99%) | 226,000 |
29 May 2000 | HKD | 1.79 | 1.79 | 1.65 | 1.67 | 0.8786 | -0.08 (-4.57%) | 60,000 |
26 May 2000 | HKD | 1.88 | 1.92 | 1.75 | 1.75 | 0.9207 | -0.15 (-7.89%) | 152,000 |
25 May 2000 | HKD | 1.82 | 1.9 | 1.78 | 1.9 | 0.9996 | 0.0 (0.0%) | 32,000 |
24 May 2000 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 0.9996 | +0.12 (+6.74%) | 28,000 |
23 May 2000 | HKD | 1.7 | 1.78 | 1.7 | 1.78 | 0.9364 | +0.01 (+0.56%) | 16,000 |
22 May 2000 | HKD | 1.83 | 1.83 | 1.77 | 1.77 | 0.9312 | -0.03 (-1.67%) | 60,000 |
19 May 2000 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 0.947 | +0.04 (+2.27%) | 602,000 |
18 May 2000 | HKD | 1.82 | 1.82 | 1.76 | 1.76 | 0.9259 | -0.09 (-4.86%) | 42,000 |
17 May 2000 | HKD | 1.94 | 1.94 | 1.85 | 1.85 | 0.9733 | -0.05 (-2.63%) | 62,000 |
16 May 2000 | HKD | 1.85 | 1.91 | 1.79 | 1.9 | 0.9996 | +0.03 (+1.60%) | 118,000 |
15 May 2000 | HKD | 1.9 | 1.9 | 1.87 | 1.87 | 0.9838 | -0.07 (-3.61%) | 6,000 |
12 May 2000 | HKD | 1.93 | 1.94 | 1.9 | 1.94 | 1.0206 | +0.04 (+2.11%) | 136,000 |
11 May 2000 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 0.9996 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 1.88 | 1.9 | 1.84 | 1.9 | 0.9996 | -0.08 (-4.04%) | 24,000 |
9 May 2000 | HKD | 1.91 | 1.98 | 1.83 | 1.98 | 1.0417 | 0.0 (0.0%) | 274,000 |
8 May 2000 | HKD | 1.98 | 2 | 1.98 | 1.98 | 1.0417 | +0.04 (+2.06%) | 84,000 |
5 May 2000 | HKD | 1.94 | 1.94 | 1.9 | 1.94 | 1.0206 | +0.03 (+1.57%) | 116,000 |
4 May 2000 | HKD | 1.96 | 1.96 | 1.91 | 1.91 | 1.0048 | -0.09 (-4.50%) | 50,000 |
3 May 2000 | HKD | 1.96 | 2.1 | 1.94 | 2 | 1.0522 | 0.0 (0.0%) | 648,000 |
2 May 2000 | HKD | 2.1 | 2.45 | 2 | 2 | 1.0522 | -0.1 (-4.76%) | 554,000 |
1 May 2000 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.1048 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 2.75 | 2.75 | 2.1 | 2.1 | 1.1048 | -0.725 (-25.66%) | 40,000 |
27 Apr 2000 | HKD | 2.85 | 2.95 | 2.8 | 2.825 | 1.4862 | -0.05 (-1.74%) | 94,000 |