Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | HKD | 2.075 | 3.1 | 2.075 | 3.1 | 1.6309 | +1 (+47.62%) | 165,900 |
24 Apr 2000 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.1048 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.1048 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 1.68 | 2.1 | 1.64 | 2.1 | 1.1048 | +0.5 (+31.25%) | 300,000 |
19 Apr 2000 | HKD | 1.6 | 1.69 | 1.56 | 1.6 | 0.8417 | +0.2 (+14.29%) | 154,000 |
18 Apr 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.7365 | +0.13 (+10.24%) | 4,000 |
17 Apr 2000 | HKD | 1.7 | 1.7 | 1.27 | 1.27 | 0.6681 | -0.47 (-27.01%) | 196,000 |
14 Apr 2000 | HKD | 1.68 | 1.74 | 1.68 | 1.74 | 0.9154 | +0.06 (+3.57%) | 44,000 |
13 Apr 2000 | HKD | 1.52 | 1.68 | 1.52 | 1.68 | 0.8838 | +0.2 (+13.51%) | 48,000 |
12 Apr 2000 | HKD | 1.39 | 1.48 | 1.39 | 1.48 | 0.7786 | +0.13 (+9.63%) | 36,000 |
11 Apr 2000 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 0.7102 | -0.04 (-2.88%) | 980,000 |
10 Apr 2000 | HKD | 1.25 | 1.39 | 1.25 | 1.39 | 0.7313 | +0.09 (+6.92%) | 1,212,000 |
7 Apr 2000 | HKD | 1.36 | 1.36 | 1.3 | 1.3 | 0.6839 | -0.05 (-3.70%) | 2,430,000 |
6 Apr 2000 | HKD | 1.34 | 1.46 | 1.34 | 1.35 | 0.7102 | +0.1 (+8%) | 1,776,000 |
5 Apr 2000 | HKD | 1 | 1.25 | 1 | 1.25 | 0.6576 | -0.2 (-13.79%) | 3,050,000 |
4 Apr 2000 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.7628 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 1.56 | 1.56 | 1.35 | 1.45 | 0.7628 | -0.26 (-15.20%) | 2,740,000 |
31 Mar 2000 | HKD | 1.26 | 1.96 | 1.25 | 1.71 | 0.8996 | +0.71 (+71%) | 13,236,000 |
30 Mar 2000 | HKD | 1 | 1 | 1 | 1 | 0.5261 | 0.0 (0.0%) | 0 |
29 Mar 2000 | HKD | 1.17 | 1.24 | 1 | 1 | 0.5261 | -0.16 (-13.79%) | 246,000 |
28 Mar 2000 | HKD | 1.08 | 1.16 | 1.08 | 1.16 | 0.6103 | +0.35 (+43.21%) | 70,000 |
27 Mar 2000 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.4261 | 0.0 (0.0%) | 0 |
24 Mar 2000 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.4261 | -0.05 (-5.81%) | 30,000 |
23 Mar 2000 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.4524 | 0.0 (0.0%) | 0 |
22 Mar 2000 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.4524 | 0.0 (0.0%) | 0 |
21 Mar 2000 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.4524 | -0.04 (-4.44%) | 10,000 |
20 Mar 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.4735 | +0.09 (+11.11%) | 500,000 |
17 Mar 2000 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.4261 | +0.02 (+2.53%) | 1,960,000 |
16 Mar 2000 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.4156 | +0.04 (+5.33%) | 1,230,000 |
15 Mar 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.3946 | 0.0 (0.0%) | 0 |