Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | HKD | 0.9 | 0.9 | 0.75 | 0.75 | 0.3946 | -0.18 (-19.35%) | 2,774,000 |
13 Mar 2000 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.4893 | -0.03 (-3.12%) | 1,230,000 |
10 Mar 2000 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.505 | -0.04 (-4%) | 6,010,000 |
9 Mar 2000 | HKD | 1 | 1 | 1 | 1 | 0.5261 | 0.0 (0.0%) | 0 |
8 Mar 2000 | HKD | 1 | 1 | 1 | 1 | 0.5261 | -0.05 (-4.76%) | 2,000 |
7 Mar 2000 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.5524 | +0.04 (+3.96%) | 20,000 |
6 Mar 2000 | HKD | 1.05 | 1.05 | 1.01 | 1.01 | 0.5314 | -0.16 (-13.68%) | 4,000 |
3 Mar 2000 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.6155 | +0.07 (+6.36%) | 4,000 |
2 Mar 2000 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 0.5787 | -0.08 (-6.78%) | 6,000 |
1 Mar 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.6208 | -0.1 (-7.81%) | 6,000 |
29 Feb 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.6734 | -0.04 (-3.03%) | 4,000 |
28 Feb 2000 | HKD | 1.42 | 1.42 | 1.32 | 1.32 | 0.6944 | -0.1 (-7.04%) | 314,000 |
25 Feb 2000 | HKD | 1.22 | 1.47 | 1.22 | 1.42 | 0.7471 | +0.18 (+14.52%) | 270,000 |
24 Feb 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 0.6524 | +0.36 (+40.91%) | 300,000 |
23 Feb 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.463 | 0.0 (0.0%) | 0 |
22 Feb 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.463 | 0.0 (0.0%) | 0 |
21 Feb 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.463 | 0.0 (0.0%) | 0 |
18 Feb 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.463 | 0.0 (0.0%) | 0 |
17 Feb 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.463 | +0.08 (+10%) | 20,000 |
16 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
15 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
14 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
11 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
10 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
9 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
8 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
7 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
2 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |