Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
31 Jan 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
28 Jan 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
27 Jan 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 3,000,000 |
26 Jan 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 2,000,000 |
25 Jan 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 3,000,000 |
24 Jan 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
21 Jan 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 2,000,000 |
20 Jan 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 4,000,000 |
19 Jan 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | -0.05 (-5.88%) | 3,000,000 |
18 Jan 2000 | HKD | 0.85 | 0.85 | 0.8 | 0.85 | 0.4472 | -0.05 (-5.56%) | 2,040,000 |
17 Jan 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.4735 | -0.01 (-1.10%) | 1,000,000 |
14 Jan 2000 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
13 Jan 2000 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
12 Jan 2000 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
11 Jan 2000 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
10 Jan 2000 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
7 Jan 2000 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
6 Jan 2000 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
5 Jan 2000 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
4 Jan 2000 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | -0.05 (-5.21%) | 0 |
3 Jan 2000 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
31 Dec 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
29 Dec 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
28 Dec 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
27 Dec 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
23 Dec 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
22 Dec 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |