Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
8 Nov 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
5 Nov 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
4 Nov 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
3 Nov 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
2 Nov 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | 0.0 (0.0%) | 0 |
1 Nov 1999 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.505 | +0.13 (+15.66%) | 2,000 |
29 Oct 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.4367 | 0.0 (0.0%) | 0 |
28 Oct 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.4367 | 0.0 (0.0%) | 0 |
27 Oct 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.4367 | 0.0 (0.0%) | 0 |
26 Oct 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.4367 | 0.0 (0.0%) | 0 |
25 Oct 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.4367 | 0.0 (0.0%) | 0 |
22 Oct 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.4367 | 0.0 (0.0%) | 0 |
21 Oct 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.4367 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.4367 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.4367 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.4367 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.4367 | 0.0 (0.0%) | 0 |
14 Oct 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.4367 | -0.05 (-5.68%) | 36,000 |
13 Oct 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.463 | 0.0 (0.0%) | 0 |
12 Oct 1999 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.463 | 0.0 (0.0%) | 10,000 |
11 Oct 1999 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.463 | +0.08 (+10%) | 50,000 |
8 Oct 1999 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.4209 | +0.04 (+5.26%) | 84,000 |
7 Oct 1999 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.3998 | +0.02 (+2.70%) | 120,000 |
6 Oct 1999 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.3893 | +0.04 (+5.71%) | 102,000 |
5 Oct 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.3683 | 0.0 (0.0%) | 0 |
4 Oct 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.3683 | +0.05 (+7.69%) | 20,000 |
1 Oct 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.342 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.71 | 0.71 | 0.65 | 0.65 | 0.342 | +0.02 (+3.17%) | 90,000 |
29 Sep 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3314 | 0.0 (0.0%) | 0 |