Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3314 | 0.0 (0.0%) | 0 |
27 Sep 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3314 | 0.0 (0.0%) | 0 |
24 Sep 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3314 | -0.01 (-1.56%) | 90,000 |
23 Sep 1999 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.3367 | +0.01 (+1.59%) | 494,000 |
22 Sep 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3314 | 0.0 (0.0%) | 294,000 |
21 Sep 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3314 | +0.02 (+3.28%) | 500,000 |
20 Sep 1999 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.3209 | 0.0 (0.0%) | 500,000 |
17 Sep 1999 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.3209 | -0.01 (-1.61%) | 194,000 |
16 Sep 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.3262 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.3262 | +0.02 (+3.33%) | 30,000 |
14 Sep 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3157 | 0.0 (0.0%) | 0 |
13 Sep 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3157 | 0.0 (0.0%) | 0 |
10 Sep 1999 | HKD | 0.52 | 0.6 | 0.52 | 0.6 | 0.3157 | +0.03 (+5.26%) | 22,000 |
9 Sep 1999 | HKD | 0.51 | 0.57 | 0.51 | 0.57 | 0.2999 | -0.03 (-5%) | 70,000 |
8 Sep 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3157 | 0.0 (0.0%) | 0 |
7 Sep 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3157 | -0.02 (-3.23%) | 200,000 |
6 Sep 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.3262 | 0.0 (0.0%) | 0 |
3 Sep 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.3262 | -0.03 (-4.62%) | 100,000 |
2 Sep 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.342 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.342 | -0.17 (-20.73%) | 120,000 |
31 Aug 1999 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.4314 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.4314 | 0.0 (0.0%) | 0 |
27 Aug 1999 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.4314 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.4314 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.74 | 0.82 | 0.74 | 0.82 | 0.4314 | +0.08 (+10.81%) | 8,000 |
24 Aug 1999 | HKD | 0.64 | 0.74 | 0.64 | 0.74 | 0.3893 | +0.14 (+23.33%) | 26,000 |
23 Aug 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3157 | -0.01 (-1.64%) | 14,000 |
20 Aug 1999 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.3209 | -0.05 (-7.58%) | 50,000 |
19 Aug 1999 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.3472 | 0.0 (0.0%) | 0 |
18 Aug 1999 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.3472 | -0.1 (-13.16%) | 30,000 |