Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.3577 | -0.02 (-2.86%) | 64,000 |
20 Jul 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.3683 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.3683 | 0.0 (0.0%) | 0 |
16 Jul 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.3683 | -0.04 (-5.41%) | 34,000 |
15 Jul 1999 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.3893 | -0.04 (-5.13%) | 10,000 |
14 Jul 1999 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.4104 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.4104 | 0.0 (0.0%) | 0 |
12 Jul 1999 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.4104 | -0.02 (-2.50%) | 140,000 |
9 Jul 1999 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4209 | 0.0 (0.0%) | 0 |
8 Jul 1999 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.4209 | +0.01 (+1.27%) | 50,000 |
7 Jul 1999 | HKD | 0.82 | 0.82 | 0.7 | 0.79 | 0.4156 | -0.41 (-34.17%) | 1,828,000 |
6 Jul 1999 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6313 | 0.0 (0.0%) | 0 |
5 Jul 1999 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6313 | 0.0 (0.0%) | 0 |
2 Jul 1999 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6313 | 0.0 (0.0%) | 0 |
1 Jul 1999 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6313 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6313 | 0.0 (0.0%) | 0 |
29 Jun 1999 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6313 | 0.0 (0.0%) | 0 |
28 Jun 1999 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 0.6313 | +0.29 (+31.87%) | 102,000 |
25 Jun 1999 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
24 Jun 1999 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
23 Jun 1999 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
22 Jun 1999 | HKD | 0.8 | 0.91 | 0.8 | 0.91 | 0.4787 | 0.0 (0.0%) | 4,000 |