Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6313 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6313 | 0.0 (0.0%) | 0 |
29 Jun 1999 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6313 | 0.0 (0.0%) | 0 |
28 Jun 1999 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 0.6313 | +0.29 (+31.87%) | 102,000 |
25 Jun 1999 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
24 Jun 1999 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
23 Jun 1999 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.4787 | 0.0 (0.0%) | 0 |
22 Jun 1999 | HKD | 0.8 | 0.91 | 0.8 | 0.91 | 0.4787 | 0.0 (0.0%) | 4,000 |