Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 20,000 |
2 Jan 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 0 |
28 Dec 2023 | HKD | 0.81 | 0.81 | 0.74 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,000 |
27 Dec 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 0 |
22 Dec 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.83 | 0.83 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,000 |
20 Dec 2023 | HKD | 0.82 | 0.84 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 60,000 |
19 Dec 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 337 |
13 Dec 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.08 (-9.76%) | 10,000 |
12 Dec 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.78 | 0.82 | 0.7 | 0.82 | 0.82 | 0.0 (0.0%) | 16,000 |
29 Nov 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.71 | 0.82 | 0.71 | 0.82 | 0.82 | +0.1 (+13.89%) | 24,000 |
24 Nov 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 5,600 |
23 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |