| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | MYR | 0.6333 | 0.6367 | 0.63 | 0.6367 | 0.6367 | -0.003 (-0.52%) | 195,000 |
| 22 Jan 2010 | MYR | 0.64 | 0.64 | 0.6367 | 0.64 | 0.64 | 0.0 (0.0%) | 240,000 |
| 21 Jan 2010 | MYR | 0.6467 | 0.6467 | 0.64 | 0.64 | 0.64 | -0.007 (-1.04%) | 329,250 |
| 20 Jan 2010 | MYR | 0.65 | 0.65 | 0.6433 | 0.6467 | 0.6467 | 0.0 (0.0%) | 870,000 |
| 19 Jan 2010 | MYR | 0.6567 | 0.6567 | 0.6433 | 0.6467 | 0.6467 | 0.0 (0.0%) | 855,300 |
| 18 Jan 2010 | MYR | 0.65 | 0.65 | 0.6433 | 0.6467 | 0.6467 | -0.003 (-0.51%) | 696,150 |
| 15 Jan 2010 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.003 (-0.51%) | 1,867,500 |
| 14 Jan 2010 | MYR | 0.6667 | 0.6667 | 0.65 | 0.6533 | 0.6533 | -0.013 (-2.01%) | 579,000 |
| 13 Jan 2010 | MYR | 0.66 | 0.6667 | 0.6533 | 0.6667 | 0.6667 | -0.007 (-0.98%) | 117,000 |
| 12 Jan 2010 | MYR | 0.6667 | 0.68 | 0.66 | 0.6733 | 0.6733 | +0.013 (+2.02%) | 310,500 |
| 11 Jan 2010 | MYR | 0.66 | 0.6733 | 0.66 | 0.66 | 0.66 | +0.003 (+0.50%) | 358,950 |
| 8 Jan 2010 | MYR | 0.66 | 0.6633 | 0.6567 | 0.6567 | 0.6567 | -0.003 (-0.50%) | 93,000 |
| 7 Jan 2010 | MYR | 0.6733 | 0.68 | 0.66 | 0.66 | 0.66 | -0.007 (-1.00%) | 435,450 |
| 6 Jan 2010 | MYR | 0.6867 | 0.6867 | 0.6667 | 0.6667 | 0.6667 | -0.013 (-1.96%) | 673,500 |
| 5 Jan 2010 | MYR | 0.6667 | 0.6867 | 0.6633 | 0.68 | 0.68 | +0.023 (+3.55%) | 285,000 |
| 4 Jan 2010 | MYR | 0.6533 | 0.6567 | 0.6467 | 0.6567 | 0.6567 | +0.003 (+0.52%) | 237,750 |
| 31 Dec 2009 | MYR | 0.6467 | 0.6533 | 0.6433 | 0.6533 | 0.6533 | 0.0 (0.0%) | 91,500 |
| 30 Dec 2009 | MYR | 0.6467 | 0.6533 | 0.64 | 0.6533 | 0.6533 | 0.0 (0.0%) | 216,000 |
| 29 Dec 2009 | MYR | 0.6533 | 0.6533 | 0.65 | 0.6533 | 0.6533 | +0.003 (+0.51%) | 124,500 |
| 28 Dec 2009 | MYR | 0.65 | 0.6567 | 0.6467 | 0.65 | 0.65 | -0.003 (-0.51%) | 186,000 |
| 24 Dec 2009 | MYR | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.0 (0.0%) | 63,000 |
| 23 Dec 2009 | MYR | 0.65 | 0.6533 | 0.6467 | 0.6533 | 0.6533 | +0.003 (+0.51%) | 45,000 |
| 22 Dec 2009 | MYR | 0.6467 | 0.6533 | 0.6467 | 0.65 | 0.65 | +0.003 (+0.51%) | 47,250 |
| 21 Dec 2009 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | -0.02 (-3.00%) | 45,000 |
| 17 Dec 2009 | MYR | 0.6567 | 0.6667 | 0.6567 | 0.6667 | 0.6667 | +0.01 (+1.52%) | 211,650 |
| 16 Dec 2009 | MYR | 0.66 | 0.66 | 0.6567 | 0.6567 | 0.6567 | -0.01 (-1.50%) | 38,850 |
| 15 Dec 2009 | MYR | 0.66 | 0.6667 | 0.6533 | 0.6667 | 0.6667 | +0.003 (+0.51%) | 93,000 |
| 14 Dec 2009 | MYR | 0.6633 | 0.6633 | 0.6633 | 0.6633 | 0.6633 | -0.003 (-0.51%) | 60,000 |
| 11 Dec 2009 | MYR | 0.6567 | 0.6667 | 0.6567 | 0.6667 | 0.6667 | +0.007 (+1.02%) | 112,800 |
| 10 Dec 2009 | MYR | 0.6667 | 0.6733 | 0.66 | 0.66 | 0.66 | -0.003 (-0.50%) | 136,500 |
