Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | MYR | 0.5933 | 0.6033 | 0.5633 | 0.5733 | 0.5733 | -0.02 (-3.37%) | 13,323,150 |
9 Feb 2004 | MYR | 0.6133 | 0.6167 | 0.5867 | 0.5933 | 0.5933 | -0.017 (-2.74%) | 11,814,000 |
6 Feb 2004 | MYR | 0.6033 | 0.6267 | 0.6033 | 0.61 | 0.61 | +0.007 (+1.11%) | 33,114,150 |
5 Feb 2004 | MYR | 0.61 | 0.6133 | 0.6 | 0.6033 | 0.6033 | -0.007 (-1.10%) | 12,644,400 |
4 Feb 2004 | MYR | 0.6067 | 0.6133 | 0.5933 | 0.61 | 0.61 | +0.01 (+1.67%) | 18,437,850 |
3 Feb 2004 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 0.6 | 0.6267 | 0.5933 | 0.6 | 0.6 | 0.0 (0.0%) | 17,238,150 |
29 Jan 2004 | MYR | 0.6267 | 0.63 | 0.6 | 0.6 | 0.6 | -0.027 (-4.26%) | 11,749,200 |
28 Jan 2004 | MYR | 0.6667 | 0.6667 | 0.6267 | 0.6267 | 0.6267 | -0.04 (-6.00%) | 15,939,450 |
27 Jan 2004 | MYR | 0.6867 | 0.6933 | 0.6533 | 0.6667 | 0.6667 | -0.02 (-2.91%) | 14,972,550 |
26 Jan 2004 | MYR | 0.7 | 0.7067 | 0.6733 | 0.6867 | 0.6867 | 0.0 (0.0%) | 29,517,750 |