Cepatwawasan Group Bhd Recent Share Price (KLSE:8982)

3 Followers KLSE:8982 - Cepatwawasan Group Bhd Cepatwawasan Group Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	176,400
26 Sep 2023	MYR	0.695	0.695	0.69	0.69	0.69	-0.005 (-0.72%)	137,000
25 Sep 2023	MYR	0.7	0.7	0.685	0.695	0.695	+0.01 (+1.46%)	125,200
22 Sep 2023	MYR	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	0
21 Sep 2023	MYR	0.7	0.7	0.685	0.685	0.685	-0.015 (-2.14%)	181,300
20 Sep 2023	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	181,300
19 Sep 2023	MYR	0.695	0.705	0.695	0.7	0.7	0.0 (0.0%)	101,400
18 Sep 2023	MYR	0.7	0.72	0.7	0.7	0.7	+0.01 (+1.45%)	362,800
15 Sep 2023	MYR	0.69	0.69	0.685	0.69	0.69	+0.005 (+0.73%)	125,500
14 Sep 2023	MYR	0.685	0.69	0.685	0.685	0.685	-0.005 (-0.72%)	46,100
13 Sep 2023	MYR	0.69	0.69	0.69	0.69	0.69	+0.005 (+0.73%)	40,000
12 Sep 2023	MYR	0.675	0.685	0.675	0.685	0.685	0.0 (0.0%)	13,500
11 Sep 2023	MYR	0.685	0.685	0.685	0.685	0.685	-0.005 (-0.72%)	20,000
8 Sep 2023	MYR	0.69	0.695	0.685	0.69	0.69	+0.005 (+0.73%)	142,500
7 Sep 2023	MYR	0.68	0.685	0.68	0.685	0.685	-0.005 (-0.72%)	6,000
6 Sep 2023	MYR	0.69	0.695	0.69	0.69	0.69	0.0 (0.0%)	101,200
5 Sep 2023	MYR	0.685	0.69	0.685	0.69	0.69	-0.005 (-0.72%)	49,800
4 Sep 2023	MYR	0.69	0.695	0.69	0.695	0.695	0.0 (0.0%)	201,200
1 Sep 2023	MYR	0.695	0.695	0.695	0.695	0.695	+0.015 (+2.21%)	300
30 Aug 2023	MYR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	25,000
29 Aug 2023	MYR	0.685	0.685	0.68	0.68	0.68	-0.005 (-0.73%)	56,000
28 Aug 2023	MYR	0.7	0.7	0.68	0.685	0.685	0.0 (0.0%)	46,900
25 Aug 2023	MYR	0.695	0.695	0.68	0.685	0.685	+0.01 (+1.48%)	83,400
24 Aug 2023	MYR	0.68	0.695	0.675	0.675	0.675	-0.005 (-0.74%)	125,000
23 Aug 2023	MYR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	7,900
22 Aug 2023	MYR	0.685	0.69	0.68	0.69	0.69	0.0 (0.0%)	174,100
21 Aug 2023	MYR	0.685	0.695	0.68	0.69	0.69	+0.005 (+0.73%)	196,100
18 Aug 2023	MYR	0.685	0.69	0.685	0.685	0.685	0.0 (0.0%)	126,500
17 Aug 2023	MYR	0.68	0.695	0.68	0.685	0.685	+0.005 (+0.74%)	92,100
16 Aug 2023	MYR	0.68	0.685	0.68	0.68	0.68	0.0 (0.0%)	33,300

First
4
5
6
7
8
Last