Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 87,200 |
13 Jul 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
12 Jul 2023 | MYR | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 105,000 |
11 Jul 2023 | MYR | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 100,000 |
10 Jul 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 28,500 |
7 Jul 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 9,000 |
6 Jul 2023 | MYR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 35,000 |
5 Jul 2023 | MYR | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 168,600 |
4 Jul 2023 | MYR | 0.695 | 0.705 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 82,500 |
3 Jul 2023 | MYR | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.02 (+2.96%) | 145,100 |
30 Jun 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 109,800 |
28 Jun 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
27 Jun 2023 | MYR | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.015 (+2.27%) | 30,100 |
26 Jun 2023 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 30,000 |
23 Jun 2023 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 74,000 |
22 Jun 2023 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 50,000 |
21 Jun 2023 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 76,100 |
20 Jun 2023 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 50,000 |
19 Jun 2023 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 24,000 |
16 Jun 2023 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 58,500 |
15 Jun 2023 | MYR | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 80,300 |
14 Jun 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
13 Jun 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,000 |
12 Jun 2023 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.015 (+2.34%) | 131,700 |
9 Jun 2023 | MYR | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 20,000 |
8 Jun 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Jun 2023 | MYR | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.03 (+4.84%) | 39,200 |
6 Jun 2023 | MYR | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 225,400 |
2 Jun 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 5,000 |
1 Jun 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 6,500 |