Asia Resources Holdings Ltd. Recent Share Price (HKEX:899)

HKEX:899 - Zhong Jia Guo Xin Holdings Co Ltd Asia Resources Holdings Ltd.
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 1998	HKD	0.84	0.85	0.82	0.84	5,022.2222	0.0 (0.0%)	985
6 Jul 1998	HKD	0.84	0.85	0.83	0.84	5,022.2222	0.0 (0.0%)	725
3 Jul 1998	HKD	0.84	0.86	0.82	0.84	5,022.2222	0.0 (0.0%)	987
2 Jul 1998	HKD	0.84	0.86	0.83	0.84	5,022.2222	+0.02 (+2.44%)	1,137
1 Jul 1998	HKD	0.82	0.82	0.82	0.82	4,902.6455	0.0 (0.0%)	0
30 Jun 1998	HKD	0.82	0.85	0.81	0.82	4,902.6455	0.0 (0.0%)	647
29 Jun 1998	HKD	0.82	0.84	0.81	0.82	4,902.6455	-0.01 (-1.20%)	1,338
26 Jun 1998	HKD	0.83	0.84	0.82	0.83	4,962.4339	0.0 (0.0%)	686
25 Jun 1998	HKD	0.83	0.84	0.78	0.83	4,962.4339	+0.04 (+5.06%)	867
24 Jun 1998	HKD	0.79	0.8	0.77	0.79	4,723.2804	+0.02 (+2.60%)	589
23 Jun 1998	HKD	0.77	0.81	0.77	0.77	4,603.7037	0.0 (0.0%)	1,004
22 Jun 1998	HKD	0.77	0.8	0.77	0.77	4,603.7037	-0.01 (-1.28%)	1,458
19 Jun 1998	HKD	0.78	0.78	0.7	0.78	4,663.4921	+0.06 (+8.33%)	1,023
18 Jun 1998	HKD	0.72	0.72	0.7	0.72	4,304.7619	0.0 (0.0%)	1,209
17 Jun 1998	HKD	0.72	0.72	0.69	0.72	4,304.7619	+0.01 (+1.41%)	410
16 Jun 1998	HKD	0.71	0.71	0.68	0.71	4,244.9735	+0.01 (+1.43%)	744
15 Jun 1998	HKD	0.7	0.73	0.68	0.7	4,185.1852	-0.01 (-1.41%)	755
12 Jun 1998	HKD	0.71	0.72	0.68	0.71	4,244.9735	+0.02 (+2.90%)	710
11 Jun 1998	HKD	0.69	0.69	0.67	0.69	4,125.3968	0.0 (0.0%)	409
10 Jun 1998	HKD	0.69	0.7	0.66	0.69	4,125.3968	-0.01 (-1.43%)	571
9 Jun 1998	HKD	0.7	0.71	0.69	0.7	4,185.1852	0.0 (0.0%)	306
8 Jun 1998	HKD	0.7	0.72	0.68	0.7	4,185.1852	0.0 (0.0%)	576
5 Jun 1998	HKD	0.7	0.71	0.68	0.7	4,185.1852	-0.01 (-1.41%)	237
4 Jun 1998	HKD	0.71	0.73	0.7	0.71	4,244.9735	-0.01 (-1.39%)	729
3 Jun 1998	HKD	0.72	0.72	0.68	0.72	4,304.7619	+0.02 (+2.86%)	631
2 Jun 1998	HKD	0.7	0.71	0.67	0.7	4,185.1852	0.0 (0.0%)	423
1 Jun 1998	HKD	0.7	0.71	0.67	0.7	4,185.1852	+0.02 (+2.94%)	361
29 May 1998	HKD	0.68	0.7	0.66	0.68	4,065.6085	0.0 (0.0%)	237
28 May 1998	HKD	0.68	0.69	0.65	0.68	4,065.6085	0.0 (0.0%)	455
27 May 1998	HKD	0.68	0.68	0.65	0.68	4,065.6085	-0.01 (-1.45%)	380

Unicorn Response |