Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 4,484.127 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 4,484.127 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 4,484.127 | -0.04 (-5.06%) | 2 |
23 Dec 1997 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 4,723.2804 | 0.0 (0.0%) | 0 |
22 Dec 1997 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 4,723.2804 | 0.0 (0.0%) | 0 |
19 Dec 1997 | HKD | 0.79 | 0.79 | 0.72 | 0.79 | 4,723.2804 | +0.02 (+2.60%) | 19 |
18 Dec 1997 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 4,603.7037 | 0.0 (0.0%) | 0 |
17 Dec 1997 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 4,603.7037 | -0.04 (-4.94%) | 0 |
16 Dec 1997 | HKD | 0.81 | 0.81 | 0.76 | 0.81 | 4,842.8571 | +0.02 (+2.53%) | 28 |
15 Dec 1997 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 4,723.2804 | 0.0 (0.0%) | 0 |
12 Dec 1997 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 4,723.2804 | -0.01 (-1.25%) | 33 |
11 Dec 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 4,783.0688 | +0.02 (+2.56%) | 3 |
10 Dec 1997 | HKD | 0.78 | 0.82 | 0.78 | 0.78 | 4,663.4921 | -0.08 (-9.30%) | 61 |
9 Dec 1997 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 5,141.7989 | +0.04 (+4.88%) | 17 |
8 Dec 1997 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 4,902.6455 | 0.0 (0.0%) | 0 |
5 Dec 1997 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 4,902.6455 | 0.0 (0.0%) | 0 |
4 Dec 1997 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 4,902.6455 | 0.0 (0.0%) | 0 |
3 Dec 1997 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 4,902.6455 | -0.02 (-2.38%) | 54 |
2 Dec 1997 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 5,022.2222 | +0.04 (+5%) | 94 |
1 Dec 1997 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 4,783.0688 | +0.02 (+2.56%) | 17 |
28 Nov 1997 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 4,663.4921 | -0.01 (-1.27%) | 2 |
27 Nov 1997 | HKD | 0.79 | 0.79 | 0.49 | 0.79 | 4,723.2804 | 0.0 (0.0%) | 17 |