Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.008 (+10.53%) | 298,000 |
8 Nov 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.005 (-6.17%) | 50,000 |
7 Nov 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 43,000 |
6 Nov 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 18,000 |
3 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 90,000 |
1 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.012 (-11.76%) | 20,000 |
31 Oct 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.003 (+3.03%) | 210,000 |
26 Oct 2023 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 356,000 |
25 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 400 |
20 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 120,000 |
19 Oct 2023 | HKD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 236,160 |
18 Oct 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 5,000 |
16 Oct 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 36 |
12 Oct 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.081 | 0.089 | 0.081 | 0.089 | 0.089 | -0.009 (-9.18%) | 10,000 |
10 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 6,000 |
9 Oct 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | -0.016 (-13.91%) | 50,000 |
4 Oct 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 232,000 |