| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 78 | 80.6 | 78 | 78.95 | 78.95 | +1.15 (+1.48%) | 128,100 |
| 19 Sep 2024 | HKD | 75.5 | 78.4 | 75.5 | 77.8 | 77.8 | +2.35 (+3.11%) | 278,400 |
| 17 Sep 2024 | HKD | 74.5 | 75.55 | 74.4 | 75.45 | 75.45 | +0.65 (+0.87%) | 14,800 |
| 16 Sep 2024 | HKD | 74.25 | 74.8 | 74.25 | 74.8 | 74.8 | -0.4 (-0.53%) | 38,500 |
| 13 Sep 2024 | HKD | 76.55 | 77.2 | 75.05 | 75.2 | 75.2 | -0.85 (-1.12%) | 54,700 |
| 12 Sep 2024 | HKD | 75.5 | 76.6 | 75.5 | 76.05 | 76.05 | +1.7 (+2.29%) | 146,600 |
| 11 Sep 2024 | HKD | 74.65 | 75.2 | 73.25 | 74.35 | 74.35 | -0.3 (-0.40%) | 33,700 |
| 10 Sep 2024 | HKD | 73.2 | 75.25 | 73.1 | 74.65 | 74.65 | +3.35 (+4.70%) | 223,841 |
| 9 Sep 2024 | HKD | 72.25 | 72.25 | 70.85 | 71.3 | 71.3 | -1.5 (-2.06%) | 58,500 |
| 5 Sep 2024 | HKD | 73.5 | 73.6 | 72.25 | 72.8 | 72.8 | -0.3 (-0.41%) | 31,200 |
| 4 Sep 2024 | HKD | 72.5 | 73.2 | 72.25 | 73.1 | 73.1 | -0.1 (-0.14%) | 19,100 |
| 3 Sep 2024 | HKD | 72.5 | 73.35 | 72.2 | 73.2 | 73.2 | +0.7 (+0.97%) | 47,200 |
| 2 Sep 2024 | HKD | 73.55 | 74.05 | 72.5 | 72.5 | 72.5 | -1.05 (-1.43%) | 52,200 |
| 30 Aug 2024 | HKD | 71.8 | 74.5 | 71.55 | 73.55 | 73.55 | +1.55 (+2.15%) | 167,300 |
| 29 Aug 2024 | HKD | 72.1 | 72.1 | 70.8 | 72 | 72 | -0.3 (-0.41%) | 136,200 |
| 28 Aug 2024 | HKD | 72.65 | 74.05 | 71.95 | 72.3 | 72.3 | -3.7 (-4.87%) | 68,400 |
| 27 Aug 2024 | HKD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 109,800 |
| 26 Aug 2024 | HKD | 76.5 | 76.5 | 75 | 76 | 76 | +0.3 (+0.40%) | 50,200 |
| 23 Aug 2024 | HKD | 74.8 | 75.8 | 74.75 | 75.7 | 75.7 | +0.9 (+1.20%) | 46,100 |
| 22 Aug 2024 | HKD | 71.05 | 74.95 | 71.05 | 74.8 | 74.8 | +1.75 (+2.40%) | 21,000 |
| 21 Aug 2024 | HKD | 72 | 73.05 | 72 | 73.05 | 73.05 | -0.55 (-0.75%) | 24,000 |
| 20 Aug 2024 | HKD | 74.5 | 74.5 | 73.4 | 73.6 | 73.6 | -1 (-1.34%) | 59,400 |
| 19 Aug 2024 | HKD | 74.65 | 75.8 | 74.5 | 74.6 | 74.6 | +1 (+1.36%) | 131,500 |
| 16 Aug 2024 | HKD | 71.65 | 74.2 | 71.55 | 73.6 | 73.6 | +3.6 (+5.14%) | 137,900 |
| 15 Aug 2024 | HKD | 71 | 71.55 | 69.5 | 70 | 70 | -1.85 (-2.57%) | 78,000 |
| 14 Aug 2024 | HKD | 72.5 | 72.7 | 71.8 | 71.85 | 71.85 | -0.5 (-0.69%) | 29,200 |
| 13 Aug 2024 | HKD | 72.85 | 72.9 | 72.1 | 72.35 | 72.35 | +0.05 (+0.07%) | 42,300 |
| 12 Aug 2024 | HKD | 71.8 | 72.6 | 71.2 | 72.3 | 72.3 | +0.5 (+0.70%) | 30,300 |
| 9 Aug 2024 | HKD | 72.2 | 72.6 | 71.75 | 71.8 | 71.8 | +1.45 (+2.06%) | 33,400 |
| 8 Aug 2024 | HKD | 69.6 | 71.9 | 69.5 | 70.35 | 70.35 | -0.15 (-0.21%) | 50,100 |
