| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | HKD | 84.05 | 84.45 | 83.2 | 83.25 | 83.25 | -2 (-2.35%) | 101,200 |
| 15 Aug 2023 | HKD | 86.3 | 86.3 | 85 | 85.25 | 85.25 | -1.05 (-1.22%) | 112,300 |
| 14 Aug 2023 | HKD | 86.3 | 86.6 | 85.2 | 86.3 | 86.3 | -2.4 (-2.71%) | 119,200 |
| 11 Aug 2023 | HKD | 87.9 | 90.5 | 87.9 | 88.7 | 88.7 | +1.3 (+1.49%) | 118,700 |
| 10 Aug 2023 | HKD | 86.4 | 87.4 | 85.4 | 87.4 | 87.4 | +0.6 (+0.69%) | 48,900 |
| 9 Aug 2023 | HKD | 85.4 | 86.9 | 85.3 | 86.8 | 86.8 | +0.6 (+0.70%) | 51,700 |
| 8 Aug 2023 | HKD | 86.9 | 86.9 | 85.8 | 86.2 | 86.2 | -1.9 (-2.16%) | 77,800 |
| 7 Aug 2023 | HKD | 86.45 | 88.25 | 86.45 | 88.1 | 88.1 | +0.6 (+0.69%) | 27,300 |
| 4 Aug 2023 | HKD | 87.6 | 88.55 | 87 | 87.5 | 87.5 | +1.55 (+1.80%) | 55,600 |
| 3 Aug 2023 | HKD | 86.9 | 87.1 | 85.95 | 85.95 | 85.95 | -2.2 (-2.50%) | 48,900 |
| 2 Aug 2023 | HKD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | HKD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | HKD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | HKD | 85.9 | 88.35 | 85.9 | 88.15 | 88.15 | +2.15 (+2.50%) | 48,600 |
| 27 Jul 2023 | HKD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | HKD | 86.2 | 86.2 | 85.2 | 86 | 86 | +3.55 (+4.31%) | 31,400 |
| 25 Jul 2023 | HKD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | HKD | 82.7 | 83.15 | 81.9 | 82.45 | 82.45 | -1.35 (-1.61%) | 63,200 |
| 21 Jul 2023 | HKD | 82.85 | 83.8 | 82.6 | 83.8 | 83.8 | +1.45 (+1.76%) | 31,000 |
| 20 Jul 2023 | HKD | 83.75 | 86.9 | 82.35 | 82.35 | 82.35 | -1.35 (-1.61%) | 105,600 |
| 19 Jul 2023 | HKD | 81.8 | 84.2 | 80.85 | 83.7 | 83.7 | -1.05 (-1.24%) | 139,600 |
| 18 Jul 2023 | HKD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | HKD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 86.35 | 86.35 | 84 | 84.75 | 84.75 | +4.4 (+5.48%) | 92,100 |
| 13 Jul 2023 | HKD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | HKD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | HKD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | HKD | 81.95 | 81.95 | 79.75 | 80.35 | 80.35 | +2.3 (+2.95%) | 166,500 |
| 7 Jul 2023 | HKD | 76.2 | 80.25 | 75.75 | 78.05 | 78.05 | +2.75 (+3.65%) | 530,400 |
| 6 Jul 2023 | HKD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
