Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 75.5 | 75.8 | 75 | 75.3 | 75.3 | -0.6 (-0.79%) | 48,300 |
29 Jun 2023 | HKD | 77 | 77 | 75.65 | 75.9 | 75.9 | -2 (-2.57%) | 52,200 |
28 Jun 2023 | HKD | 78 | 78.2 | 77.3 | 77.9 | 77.9 | -0.75 (-0.95%) | 117,900 |
27 Jun 2023 | HKD | 78 | 79 | 77.5 | 78.65 | 78.65 | +1.4 (+1.81%) | 90,300 |
26 Jun 2023 | HKD | 80.3 | 80.3 | 77.2 | 77.25 | 77.25 | -0.35 (-0.45%) | 139,600 |
23 Jun 2023 | HKD | 78.2 | 78.2 | 76.8 | 77.6 | 77.6 | -0.4 (-0.51%) | 153,800 |
21 Jun 2023 | HKD | 81 | 81 | 77.8 | 78 | 78 | -3 (-3.70%) | 123,000 |
20 Jun 2023 | HKD | 82.2 | 82.3 | 80.8 | 81 | 81 | -1.1 (-1.34%) | 102,400 |
19 Jun 2023 | HKD | 83.3 | 83.3 | 80.55 | 82.1 | 82.1 | 0.0 (0.0%) | 53,700 |