| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | HKD | 69.75 | 71.2 | 69.75 | 70.5 | 70.5 | +1.3 (+1.88%) | 42,900 |
| 6 Aug 2024 | HKD | 69.2 | 69.7 | 69.1 | 69.2 | 69.2 | +1.15 (+1.69%) | 40,000 |
| 5 Aug 2024 | HKD | 68 | 69.4 | 66.8 | 68.05 | 68.05 | -1.65 (-2.37%) | 50,700 |
| 2 Aug 2024 | HKD | 70.7 | 71 | 69.25 | 69.7 | 69.7 | -2.25 (-3.13%) | 48,400 |
| 1 Aug 2024 | HKD | 71.95 | 72.25 | 70.95 | 71.95 | 71.95 | -0.05 (-0.07%) | 34,400 |
| 31 Jul 2024 | HKD | 71.5 | 72.5 | 71.5 | 72 | 72 | +1.2 (+1.69%) | 41,600 |
| 30 Jul 2024 | HKD | 71 | 71.45 | 70.4 | 70.8 | 70.8 | -0.75 (-1.05%) | 42,200 |
| 29 Jul 2024 | HKD | 70.6 | 71.8 | 70.3 | 71.55 | 71.55 | +3.55 (+5.22%) | 77,000 |
| 26 Jul 2024 | HKD | 68.35 | 68.35 | 67.7 | 68 | 68 | -0.1 (-0.15%) | 51,000 |
| 25 Jul 2024 | HKD | 69.25 | 69.25 | 68.1 | 68.1 | 68.1 | -1.15 (-1.66%) | 38,700 |
| 24 Jul 2024 | HKD | 69.35 | 69.8 | 69.15 | 69.25 | 69.25 | -0.1 (-0.14%) | 26,300 |
| 23 Jul 2024 | HKD | 69.6 | 69.7 | 69.1 | 69.35 | 69.35 | -0.55 (-0.79%) | 56,300 |
| 22 Jul 2024 | HKD | 69.3 | 70.1 | 68.9 | 69.9 | 69.9 | +1.15 (+1.67%) | 19,300 |
| 19 Jul 2024 | HKD | 69.5 | 69.5 | 68.5 | 68.75 | 68.75 | -1.9 (-2.69%) | 46,000 |
| 18 Jul 2024 | HKD | 71 | 71 | 70.05 | 70.65 | 70.65 | -0.75 (-1.05%) | 14,700 |
| 17 Jul 2024 | HKD | 71 | 71.55 | 71 | 71.4 | 71.4 | +0.9 (+1.28%) | 25,200 |
| 16 Jul 2024 | HKD | 70.3 | 70.7 | 70.3 | 70.5 | 70.5 | -1 (-1.40%) | 36,300 |
| 15 Jul 2024 | HKD | 72.3 | 72.4 | 71.2 | 71.5 | 71.5 | -1.5 (-2.05%) | 33,200 |
| 12 Jul 2024 | HKD | 70.6 | 73.3 | 70.6 | 73 | 73 | +2.5 (+3.55%) | 178,400 |
| 11 Jul 2024 | HKD | 69 | 70.7 | 69 | 70.5 | 70.5 | +2.15 (+3.15%) | 72,700 |
| 10 Jul 2024 | HKD | 68.8 | 69.5 | 68.35 | 68.35 | 68.35 | +0.75 (+1.11%) | 47,400 |
| 9 Jul 2024 | HKD | 67.05 | 68.1 | 66.9 | 67.6 | 67.6 | +0.55 (+0.82%) | 27,000 |
| 8 Jul 2024 | HKD | 67.2 | 67.5 | 66.7 | 67.05 | 67.05 | -1.05 (-1.54%) | 47,200 |
| 5 Jul 2024 | HKD | 67.4 | 68.9 | 67.4 | 68.1 | 68.1 | -0.3 (-0.44%) | 21,900 |
| 4 Jul 2024 | HKD | 68.4 | 69.05 | 68.3 | 68.4 | 68.4 | +0.7 (+1.03%) | 36,500 |
| 3 Jul 2024 | HKD | 67 | 68.05 | 66.6 | 67.7 | 67.7 | +1.75 (+2.65%) | 82,500 |
| 2 Jul 2024 | HKD | 65.7 | 67.1 | 65.5 | 65.95 | 65.95 | 0.0 (0.0%) | 60,900 |
| 28 Jun 2024 | HKD | 66.6 | 66.75 | 65.95 | 65.95 | 65.95 | -1.05 (-1.57%) | 112,700 |
| 27 Jun 2024 | HKD | 67.3 | 67.3 | 66.7 | 67 | 67 | -1.2 (-1.76%) | 124,400 |
| 26 Jun 2024 | HKD | 67.6 | 68.55 | 67.5 | 68.2 | 68.2 | +0.55 (+0.81%) | 33,500 |
