| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 67.7 | 68.2 | 67.5 | 67.65 | 67.65 | +0.35 (+0.52%) | 18,100 |
| 24 Jun 2024 | HKD | 66.8 | 67.3 | 66.45 | 67.3 | 67.3 | -0.2 (-0.30%) | 18,200 |
| 21 Jun 2024 | HKD | 67.8 | 67.8 | 66.8 | 67.5 | 67.5 | -0.95 (-1.39%) | 48,000 |
| 20 Jun 2024 | HKD | 69.45 | 69.45 | 68.45 | 68.45 | 68.45 | -0.75 (-1.08%) | 46,400 |
| 19 Jun 2024 | HKD | 67.45 | 69.2 | 67.45 | 69.2 | 69.2 | +1.8 (+2.67%) | 54,100 |
| 18 Jun 2024 | HKD | 67.7 | 68.2 | 67 | 67.4 | 67.4 | -0.15 (-0.22%) | 18,500 |
| 17 Jun 2024 | HKD | 66.5 | 67.7 | 66.3 | 67.55 | 67.55 | -0.3 (-0.44%) | 28,800 |
| 14 Jun 2024 | HKD | 68.5 | 68.5 | 67.35 | 67.85 | 67.85 | -1.35 (-1.95%) | 73,600 |
| 13 Jun 2024 | HKD | 69.55 | 69.55 | 68.6 | 69.2 | 69.2 | 0.0 (0.0%) | 33,600 |
| 12 Jun 2024 | HKD | 69.45 | 70 | 69 | 69.2 | 69.2 | -2 (-2.81%) | 66,300 |
| 11 Jun 2024 | HKD | 71.3 | 71.6 | 70.6 | 71.2 | 71.2 | -0.6 (-0.84%) | 31,000 |
| 7 Jun 2024 | HKD | 72.4 | 72.4 | 71.5 | 71.8 | 71.8 | +0.1 (+0.14%) | 28,300 |
| 6 Jun 2024 | HKD | 72.45 | 72.7 | 71.4 | 71.7 | 71.7 | +0.35 (+0.49%) | 32,000 |
| 5 Jun 2024 | HKD | 72.45 | 72.6 | 71.3 | 71.35 | 71.35 | +0.4 (+0.56%) | 29,100 |
| 4 Jun 2024 | HKD | 70.85 | 71.2 | 70.7 | 70.95 | 70.95 | -0.15 (-0.21%) | 35,700 |
| 3 Jun 2024 | HKD | 71.15 | 71.85 | 71.1 | 71.1 | 71.1 | +0.9 (+1.28%) | 52,400 |
| 31 May 2024 | HKD | 72 | 72 | 70.2 | 70.2 | 70.2 | -0.7 (-0.99%) | 47,700 |
| 30 May 2024 | HKD | 71.05 | 72 | 70.65 | 70.9 | 70.9 | -0.7 (-0.98%) | 121,500 |
| 29 May 2024 | HKD | 73 | 73 | 70.9 | 71.6 | 71.6 | -2.4 (-3.24%) | 157,500 |
| 28 May 2024 | HKD | 72.7 | 74.5 | 72.7 | 74 | 74 | +0.3 (+0.41%) | 24,100 |
| 27 May 2024 | HKD | 73.4 | 73.95 | 72.5 | 73.7 | 73.7 | +1.05 (+1.45%) | 75,500 |
| 24 May 2024 | HKD | 73 | 74.2 | 72.15 | 72.65 | 72.65 | -0.35 (-0.48%) | 230,300 |
| 23 May 2024 | HKD | 75.25 | 75.25 | 72.3 | 73 | 73 | -4.1 (-5.32%) | 196,000 |
| 22 May 2024 | HKD | 78 | 78.05 | 77.1 | 77.1 | 77.1 | -1.2 (-1.53%) | 68,000 |
| 21 May 2024 | HKD | 79 | 79.8 | 78 | 78.3 | 78.3 | -0.7 (-0.89%) | 74,100 |
| 20 May 2024 | HKD | 79.7 | 80 | 78.95 | 79 | 79 | -0.5 (-0.63%) | 53,300 |
| 17 May 2024 | HKD | 75.3 | 79.55 | 75.3 | 79.5 | 79.5 | +5.95 (+8.09%) | 297,100 |
| 16 May 2024 | HKD | 75 | 75 | 72.9 | 73.55 | 73.55 | -3.15 (-4.11%) | 220,300 |
| 14 May 2024 | HKD | 76.6 | 77.3 | 76.45 | 76.7 | 76.7 | +1.35 (+1.79%) | 103,700 |
| 13 May 2024 | HKD | 72.15 | 75.5 | 71.65 | 75.35 | 75.35 | +3.15 (+4.36%) | 121,600 |
