Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 71.95 | 72.7 | 71.4 | 72.2 | 72.2 | +1.1 (+1.55%) | 60,000 |
9 May 2024 | HKD | 69.25 | 71.1 | 69.25 | 71.1 | 71.1 | +0.65 (+0.92%) | 88,200 |
8 May 2024 | HKD | 71.8 | 72.4 | 69.9 | 70.45 | 70.45 | -1.55 (-2.15%) | 51,900 |
7 May 2024 | HKD | 72.8 | 73 | 71.5 | 72 | 72 | -1.25 (-1.71%) | 48,800 |
6 May 2024 | HKD | 72.95 | 73.4 | 72.6 | 73.25 | 73.25 | +0.3 (+0.41%) | 70,600 |
3 May 2024 | HKD | 73 | 74 | 72.35 | 72.95 | 72.95 | +2.55 (+3.62%) | 127,300 |
2 May 2024 | HKD | 68.6 | 71 | 68 | 70.4 | 70.4 | +1.35 (+1.96%) | 65,400 |
30 Apr 2024 | HKD | 69.7 | 69.7 | 68.5 | 69.05 | 69.05 | +0.15 (+0.22%) | 75,700 |
29 Apr 2024 | HKD | 69.25 | 70.4 | 68.7 | 68.9 | 68.9 | -1 (-1.43%) | 212,200 |
26 Apr 2024 | HKD | 68.5 | 70.1 | 68.5 | 69.9 | 69.9 | +2.1 (+3.10%) | 1,293,800 |
25 Apr 2024 | HKD | 67.7 | 68.7 | 67 | 67.8 | 67.8 | +0.4 (+0.59%) | 86,500 |
24 Apr 2024 | HKD | 65.75 | 67.65 | 65.75 | 67.4 | 67.4 | +2.65 (+4.09%) | 140,900 |
23 Apr 2024 | HKD | 64.15 | 65 | 64 | 64.75 | 64.75 | +1.4 (+2.21%) | 48,400 |
22 Apr 2024 | HKD | 63 | 64.1 | 63 | 63.35 | 63.35 | +1.4 (+2.26%) | 62,100 |
19 Apr 2024 | HKD | 62.4 | 62.4 | 61.05 | 61.95 | 61.95 | -1 (-1.59%) | 64,100 |
18 Apr 2024 | HKD | 63 | 63.3 | 62.4 | 62.95 | 62.95 | -0.2 (-0.32%) | 51,600 |
17 Apr 2024 | HKD | 63.45 | 63.45 | 62.45 | 63.15 | 63.15 | -0.4 (-0.63%) | 119,300 |
16 Apr 2024 | HKD | 64.8 | 64.8 | 63.45 | 63.55 | 63.55 | -1.65 (-2.53%) | 178,100 |
15 Apr 2024 | HKD | 65 | 65.45 | 64.8 | 65.2 | 65.2 | -1.25 (-1.88%) | 52,500 |
12 Apr 2024 | HKD | 67.9 | 67.9 | 66.25 | 66.45 | 66.45 | -2.35 (-3.42%) | 42,200 |
11 Apr 2024 | HKD | 67.5 | 68.85 | 67.5 | 68.8 | 68.8 | +0.4 (+0.58%) | 38,800 |
10 Apr 2024 | HKD | 66.2 | 68.85 | 66 | 68.4 | 68.4 | +3.05 (+4.67%) | 93,900 |
9 Apr 2024 | HKD | 65 | 66 | 64.8 | 65.35 | 65.35 | +0.3 (+0.46%) | 25,500 |
8 Apr 2024 | HKD | 64.35 | 65.5 | 64.35 | 65.05 | 65.05 | +0.15 (+0.23%) | 14,900 |
5 Apr 2024 | HKD | 65 | 65.55 | 64 | 64.9 | 64.9 | -0.3 (-0.46%) | 29,000 |
3 Apr 2024 | HKD | 65.9 | 66.05 | 65.2 | 65.2 | 65.2 | -0.5 (-0.76%) | 43,600 |
2 Apr 2024 | HKD | 66.25 | 66.25 | 65.05 | 65.7 | 65.7 | +0.6 (+0.92%) | 35,100 |
28 Mar 2024 | HKD | 64.45 | 66.4 | 64.45 | 65.1 | 65.1 | +1.3 (+2.04%) | 39,600 |
27 Mar 2024 | HKD | 64.25 | 64.25 | 63.6 | 63.8 | 63.8 | -1.25 (-1.92%) | 70,600 |
26 Mar 2024 | HKD | 64.95 | 65.4 | 64.35 | 65.05 | 65.05 | +0.1 (+0.15%) | 22,400 |