Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 65.4 | 65.4 | 64.7 | 64.95 | 64.95 | -1.05 (-1.59%) | 52,400 |
22 Mar 2024 | HKD | 66.9 | 66.9 | 65.1 | 66 | 66 | -0.9 (-1.35%) | 22,100 |
21 Mar 2024 | HKD | 67.25 | 67.35 | 66.7 | 66.9 | 66.9 | +1.2 (+1.83%) | 24,400 |
20 Mar 2024 | HKD | 64.9 | 66.1 | 64.9 | 65.7 | 65.7 | +0.05 (+0.08%) | 33,200 |
19 Mar 2024 | HKD | 65.2 | 65.8 | 65.15 | 65.65 | 65.65 | -0.7 (-1.06%) | 18,600 |
18 Mar 2024 | HKD | 65.55 | 66.7 | 65.55 | 66.35 | 66.35 | +0.3 (+0.45%) | 34,100 |
15 Mar 2024 | HKD | 67 | 67 | 65.3 | 66.05 | 66.05 | -1.35 (-2.00%) | 162,300 |
14 Mar 2024 | HKD | 68.55 | 69 | 67.1 | 67.4 | 67.4 | -0.7 (-1.03%) | 40,500 |
13 Mar 2024 | HKD | 68.65 | 68.8 | 67.9 | 68.1 | 68.1 | -0.5 (-0.73%) | 42,400 |
12 Mar 2024 | HKD | 67.1 | 68.8 | 67.1 | 68.6 | 68.6 | +1.75 (+2.62%) | 55,000 |
11 Mar 2024 | HKD | 67 | 67.2 | 66.65 | 66.85 | 66.85 | +1.15 (+1.75%) | 30,100 |
8 Mar 2024 | HKD | 65.6 | 66.3 | 65.6 | 65.7 | 65.7 | +0.65 (+1.00%) | 20,100 |
7 Mar 2024 | HKD | 66.3 | 66.45 | 64.7 | 65.05 | 65.05 | -1.25 (-1.89%) | 47,000 |
6 Mar 2024 | HKD | 65.25 | 66.9 | 65.1 | 66.3 | 66.3 | +2.1 (+3.27%) | 42,500 |
5 Mar 2024 | HKD | 65.55 | 65.55 | 63.65 | 64.2 | 64.2 | -2.1 (-3.17%) | 103,800 |
4 Mar 2024 | HKD | 67.25 | 67.25 | 65.9 | 66.3 | 66.3 | -0.9 (-1.34%) | 58,400 |
1 Mar 2024 | HKD | 66 | 67.35 | 66 | 67.2 | 67.2 | -0.15 (-0.22%) | 111,500 |
29 Feb 2024 | HKD | 67.55 | 68.15 | 66.8 | 67.35 | 67.35 | -1.2 (-1.75%) | 212,900 |
28 Feb 2024 | HKD | 69.6 | 70 | 68.4 | 68.55 | 68.55 | -1.05 (-1.51%) | 47,200 |
27 Feb 2024 | HKD | 68.7 | 69.8 | 67.5 | 69.6 | 69.6 | +1.25 (+1.83%) | 59,100 |
26 Feb 2024 | HKD | 68.55 | 68.65 | 67.9 | 68.35 | 68.35 | -0.4 (-0.58%) | 201,300 |
23 Feb 2024 | HKD | 68.3 | 68.95 | 68.05 | 68.75 | 68.75 | 0.0 (0.0%) | 45,800 |
22 Feb 2024 | HKD | 68.2 | 68.8 | 67.8 | 68.75 | 68.75 | +1.7 (+2.54%) | 73,900 |
21 Feb 2024 | HKD | 66 | 68.05 | 66 | 67.05 | 67.05 | +0.85 (+1.28%) | 64,300 |
20 Feb 2024 | HKD | 65.75 | 66.4 | 65.4 | 66.2 | 66.2 | +0.05 (+0.08%) | 29,100 |
19 Feb 2024 | HKD | 67.65 | 67.65 | 66 | 66.15 | 66.15 | -1.2 (-1.78%) | 322,200 |
16 Feb 2024 | HKD | 66.4 | 67.6 | 66 | 67.35 | 67.35 | +1.4 (+2.12%) | 105,400 |
15 Feb 2024 | HKD | 66.5 | 66.5 | 65.3 | 65.95 | 65.95 | +0.45 (+0.69%) | 55,800 |
14 Feb 2024 | HKD | 63.8 | 65.5 | 63.4 | 65.5 | 65.5 | +1.5 (+2.34%) | 49,400 |
9 Feb 2024 | HKD | 63.7 | 64 | 62.8 | 64 | 64 | -0.8 (-1.23%) | 122,600 |