| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 75.55 | 75.65 | 74.1 | 75.65 | 75.65 | +1.15 (+1.54%) | 62,500 |
| 10 Nov 2023 | HKD | 76 | 76 | 74.45 | 74.5 | 74.5 | -2.25 (-2.93%) | 87,200 |
| 9 Nov 2023 | HKD | 76.7 | 76.8 | 76 | 76.75 | 76.75 | -0.15 (-0.20%) | 35,900 |
| 8 Nov 2023 | HKD | 77.6 | 78.2 | 76.75 | 76.9 | 76.9 | -0.5 (-0.65%) | 50,500 |
| 7 Nov 2023 | HKD | 80.5 | 80.5 | 77.2 | 77.4 | 77.4 | -1.65 (-2.09%) | 44,700 |
| 6 Nov 2023 | HKD | 78.8 | 79.1 | 77.95 | 79.05 | 79.05 | +1.35 (+1.74%) | 132,400 |
| 3 Nov 2023 | HKD | 76.5 | 77.7 | 76 | 77.7 | 77.7 | +2.25 (+2.98%) | 72,800 |
| 2 Nov 2023 | HKD | 76.45 | 76.9 | 75.3 | 75.45 | 75.45 | +0.8 (+1.07%) | 59,600 |
| 1 Nov 2023 | HKD | 75 | 75 | 74.3 | 74.65 | 74.65 | -0.45 (-0.60%) | 35,200 |
| 31 Oct 2023 | HKD | 76 | 76 | 74.9 | 75.1 | 75.1 | -1.5 (-1.96%) | 75,300 |
| 30 Oct 2023 | HKD | 76.15 | 76.65 | 75.7 | 76.6 | 76.6 | -0.65 (-0.84%) | 99,700 |
| 27 Oct 2023 | HKD | 75.4 | 77.4 | 75.4 | 77.25 | 77.25 | +2.45 (+3.28%) | 57,900 |
| 26 Oct 2023 | HKD | 74.95 | 75.05 | 74.2 | 74.8 | 74.8 | +0.55 (+0.74%) | 48,400 |
| 25 Oct 2023 | HKD | 75.8 | 75.8 | 74.2 | 74.25 | 74.25 | +1.85 (+2.56%) | 44,400 |
| 24 Oct 2023 | HKD | 73.2 | 73.3 | 72.05 | 72.4 | 72.4 | -1.25 (-1.70%) | 120,900 |
| 20 Oct 2023 | HKD | 74.15 | 74.15 | 73.35 | 73.65 | 73.65 | -0.5 (-0.67%) | 106,500 |
| 19 Oct 2023 | HKD | 75.8 | 76 | 74.1 | 74.15 | 74.15 | -2.15 (-2.82%) | 183,600 |
| 18 Oct 2023 | HKD | 76.8 | 77.05 | 75.9 | 76.3 | 76.3 | -0.45 (-0.59%) | 40,800 |
| 17 Oct 2023 | HKD | 76.6 | 76.8 | 76.2 | 76.75 | 76.75 | +0.65 (+0.85%) | 16,800 |
| 16 Oct 2023 | HKD | 76.9 | 77 | 75.9 | 76.1 | 76.1 | -1.05 (-1.36%) | 112,100 |
| 13 Oct 2023 | HKD | 78 | 78.25 | 77.15 | 77.15 | 77.15 | -2.95 (-3.68%) | 54,800 |
| 12 Oct 2023 | HKD | 80.15 | 80.6 | 80 | 80.1 | 80.1 | +0.8 (+1.01%) | 69,300 |
| 11 Oct 2023 | HKD | 79.2 | 79.65 | 78.7 | 79.3 | 79.3 | +1.4 (+1.80%) | 47,700 |
| 10 Oct 2023 | HKD | 77.8 | 79.2 | 77.8 | 77.9 | 77.9 | +1.4 (+1.83%) | 98,200 |
| 9 Oct 2023 | HKD | 76.8 | 77.5 | 76.1 | 76.5 | 76.5 | -0.95 (-1.23%) | 46,400 |
| 6 Oct 2023 | HKD | 77.4 | 77.65 | 76.95 | 77.45 | 77.45 | +1.25 (+1.64%) | 36,700 |
| 5 Oct 2023 | HKD | 77.05 | 77.2 | 76.05 | 76.2 | 76.2 | -0.15 (-0.20%) | 45,300 |
| 4 Oct 2023 | HKD | 77 | 77 | 76.05 | 76.35 | 76.35 | -1.05 (-1.36%) | 56,400 |
| 3 Oct 2023 | HKD | 80 | 80 | 77.15 | 77.4 | 77.4 | -2.6 (-3.25%) | 103,900 |
| 29 Sep 2023 | HKD | 79.2 | 80.5 | 78.85 | 80 | 80 | +2.3 (+2.96%) | 84,700 |
