Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | SGD | 0.295 | 0.315 | 0.29 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,675,000 |
15 Nov 2022 | SGD | 0.24 | 0.315 | 0.24 | 0.315 | 0.315 | +0.07 (+28.57%) | 1,850,000 |
14 Nov 2022 | SGD | 0.175 | 0.28 | 0.175 | 0.245 | 0.245 | +0.03 (+13.95%) | 3,287,500 |
11 Nov 2022 | SGD | 0.187 | 0.215 | 0.171 | 0.215 | 0.215 | +0.103 (+91.96%) | 5,366,100 |
10 Nov 2022 | SGD | 0.108 | 0.113 | 0.103 | 0.112 | 0.112 | -0.023 (-17.04%) | 2,369,000 |
9 Nov 2022 | SGD | 0.149 | 0.163 | 0.124 | 0.135 | 0.135 | -0.017 (-11.18%) | 5,158,000 |
8 Nov 2022 | SGD | 0.159 | 0.163 | 0.143 | 0.152 | 0.152 | -0.004 (-2.56%) | 1,828,000 |
7 Nov 2022 | SGD | 0.108 | 0.172 | 0.108 | 0.156 | 0.156 | +0.028 (+21.88%) | 4,040,000 |
4 Nov 2022 | SGD | 0.085 | 0.15 | 0.083 | 0.128 | 0.128 | +0.05 (+64.10%) | 38,055,000 |
3 Nov 2022 | SGD | 0.085 | 0.095 | 0.078 | 0.078 | 0.078 | -0.026 (-25.00%) | 42,018,000 |
2 Nov 2022 | SGD | 0.081 | 0.112 | 0.078 | 0.104 | 0.104 | +0.016 (+18.18%) | 25,853,000 |
1 Nov 2022 | SGD | 0.06 | 0.098 | 0.06 | 0.088 | 0.088 | +0.035 (+66.04%) | 49,044,000 |
31 Oct 2022 | SGD | 0.06 | 0.074 | 0.053 | 0.053 | 0.053 | -0.014 (-20.90%) | 90,293,000 |
28 Oct 2022 | SGD | 0.093 | 0.095 | 0.063 | 0.067 | 0.067 | -0.03 (-30.93%) | 68,814,000 |
27 Oct 2022 | SGD | 0.112 | 0.118 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 28,321,000 |